Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 18.3 18.3 18.3 18.3 -
08 Sep, 2021 18.3 18.3 18.3 18.3 -
07 Sep, 2021 18.3 18.3 18.3 18.3 -
06 Sep, 2021 18.3 18.3 18.3 18.3 -
03 Sep, 2021 18.3 18.3 18.3 18.3 -
02 Sep, 2021 18.3 18.3 18.3 18.3 -
01 Sep, 2021 18.3 18.3 18.3 18.3 -
31 Aug, 2021 18.3 18.3 18.3 18.3 -
30 Aug, 2021 18.3 18.3 18.3 18.3 -
27 Aug, 2021 18.3 18.3 18.3 18.3 -