Action Construction Equipment Limited (ACE.NS)

INR 1212.95

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 1330.0 1343.9 1276.0 1284.55 169.51 Thousand
20 Jan, 2025 1297.9 1335.0 1291.0 1321.35 184.83 Thousand
17 Jan, 2025 1300.0 1307.0 1281.65 1291.7 108.39 Thousand
16 Jan, 2025 1255.35 1313.0 1255.35 1302.25 283.39 Thousand
15 Jan, 2025 1273.0 1283.35 1235.75 1249.35 226.13 Thousand
14 Jan, 2025 1254.95 1275.5 1228.1 1265.85 292.89 Thousand
13 Jan, 2025 1325.05 1362.95 1221.1 1245.5 701.88 Thousand
10 Jan, 2025 1386.0 1412.0 1332.05 1342.2 225.13 Thousand
09 Jan, 2025 1442.4 1448.5 1390.0 1398.75 172.16 Thousand
08 Jan, 2025 1492.6 1503.7 1431.0 1435.25 244.44 Thousand