Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1093.0 | 1094.9 | 1076.5 | 1079.8 | 111.39 Thousand |
| 06 Oct, 2025 | 1078.0 | 1097.7 | 1078.0 | 1091.6 | 177.66 Thousand |
| 03 Oct, 2025 | 1069.9 | 1080.1 | 1066.3 | 1076.8 | 108.87 Thousand |
| 02 Oct, 2025 | 1069.6 | 1069.6 | 1069.6 | 1069.6 | - |
| 01 Oct, 2025 | 1067.0 | 1073.8 | 1049.0 | 1069.6 | 193.18 Thousand |
| 30 Sep, 2025 | 1076.1 | 1078.8 | 1063.2 | 1072.6 | 105.76 Thousand |
| 29 Sep, 2025 | 1081.0 | 1104.4 | 1067.3 | 1076.2 | 189.37 Thousand |
| 26 Sep, 2025 | 1108.0 | 1108.0 | 1075.5 | 1080.1 | 254.75 Thousand |
| 25 Sep, 2025 | 1140.0 | 1140.0 | 1110.2 | 1114.0 | 146.6 Thousand |
| 24 Sep, 2025 | 1157.5 | 1158.0 | 1135.0 | 1138.1 | 143.29 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY