Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1097.4 | 1097.4 | 1097.4 | 1097.4 | - |
| 04 Nov, 2025 | 1094.0 | 1102.9 | 1082.5 | 1097.4 | 104.49 Thousand |
| 03 Nov, 2025 | 1102.0 | 1110.6 | 1091.6 | 1095.4 | 76.16 Thousand |
| 31 Oct, 2025 | 1105.0 | 1119.0 | 1098.1 | 1100.9 | 114.52 Thousand |
| 30 Oct, 2025 | 1105.5 | 1119.0 | 1101.5 | 1112.0 | 113.63 Thousand |
| 29 Oct, 2025 | 1085.0 | 1112.0 | 1085.0 | 1105.5 | 141.89 Thousand |
| 28 Oct, 2025 | 1114.4 | 1124.9 | 1078.0 | 1082.7 | 227.45 Thousand |
| 27 Oct, 2025 | 1109.5 | 1121.4 | 1103.9 | 1114.2 | 149.35 Thousand |
| 24 Oct, 2025 | 1098.3 | 1121.4 | 1096.5 | 1110.1 | 115.24 Thousand |
| 23 Oct, 2025 | 1120.0 | 1123.9 | 1094.3 | 1101.0 | 184.53 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY