Action Construction Equipment Limited (ACE.NS)
INR 1231.2
(-1.22%)
INR 1231.2
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1173.55 | 1177.6 | 1144.15 | 1151.25 | 170.87 Thousand |
| 12 Mar, 2025 | 1180.0 | 1231.2 | 1144.0 | 1168.7 | 931.59 Thousand |
| 11 Mar, 2025 | 1105.0 | 1188.0 | 1096.85 | 1169.3 | 599.89 Thousand |
| 10 Mar, 2025 | 1145.25 | 1151.25 | 1104.5 | 1134.2 | 289.97 Thousand |
| 07 Mar, 2025 | 1112.2 | 1166.95 | 1094.1 | 1136.3 | 393.86 Thousand |
| 06 Mar, 2025 | 1099.3 | 1117.55 | 1091.3 | 1103.6 | 200 Thousand |
| 05 Mar, 2025 | 1078.95 | 1095.5 | 1048.05 | 1088.5 | 449.83 Thousand |
| 04 Mar, 2025 | 1009.05 | 1075.9 | 995.0 | 1068.8 | 449.86 Thousand |
| 03 Mar, 2025 | 1052.55 | 1061.45 | 917.45 | 1026.5 | 1.82 Million |
| 28 Feb, 2025 | 1107.95 | 1111.95 | 1042.05 | 1050.3 | 378.44 Thousand |
3476
CRERF
PSA-PF
7F8
KRISHANA
051600