Action Construction Equipment Limited (ACE.NS)

INR 1212.95

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 1172.05 1199.55 1149.5 1165.55 235.24 Thousand
14 Feb, 2025 1232.0 1238.8 1177.45 1203.55 136.48 Thousand
13 Feb, 2025 1207.2 1242.85 1198.55 1225.65 187.89 Thousand
12 Feb, 2025 1214.0 1214.0 1146.75 1194.0 313.36 Thousand
11 Feb, 2025 1233.0 1249.95 1190.15 1204.55 313.21 Thousand
10 Feb, 2025 1283.1 1319.85 1221.95 1249.9 1.14 Million
07 Feb, 2025 1247.8 1266.4 1232.0 1260.65 179.37 Thousand
06 Feb, 2025 1239.95 1250.95 1222.95 1246.6 144.12 Thousand
05 Feb, 2025 1232.55 1252.9 1223.15 1228.55 213.13 Thousand
04 Feb, 2025 1250.0 1268.25 1223.7 1231.55 131.93 Thousand