Action Construction Equipment Limited (ACE.NS)
INR 1172.4
(0.33%)
INR 1172.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1273.0 | 1285.0 | 1252.9 | 1278.0 | 358.94 Thousand |
| 16 May, 2025 | 1225.0 | 1289.0 | 1225.0 | 1259.0 | 505.82 Thousand |
| 15 May, 2025 | 1219.0 | 1238.4 | 1205.3 | 1223.5 | 176.06 Thousand |
| 14 May, 2025 | 1233.9 | 1238.9 | 1212.0 | 1215.8 | 147.8 Thousand |
| 13 May, 2025 | 1210.0 | 1236.1 | 1195.0 | 1225.1 | 314.21 Thousand |
| 12 May, 2025 | 1198.0 | 1233.0 | 1190.1 | 1207.6 | 364.15 Thousand |
| 09 May, 2025 | 1153.0 | 1173.6 | 1146.1 | 1150.7 | 189.53 Thousand |
| 08 May, 2025 | 1178.3 | 1242.1 | 1168.2 | 1176.5 | 395.23 Thousand |
| 07 May, 2025 | 1154.9 | 1184.2 | 1140.0 | 1176.5 | 147.83 Thousand |
| 06 May, 2025 | 1195.0 | 1207.8 | 1152.1 | 1158.8 | 112.48 Thousand |
3476
CRERF
PSA-PF
7F8
KRISHANA
051600