Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 975.9 | 976.3 | 963.0 | 972.4 | 116.75 Thousand |
| 18 Nov, 2025 | 992.1 | 992.1 | 970.5 | 971.5 | 120.8 Thousand |
| 17 Nov, 2025 | 983.5 | 991.0 | 979.7 | 987.2 | 153.34 Thousand |
| 14 Nov, 2025 | 988.0 | 988.0 | 959.3 | 983.5 | 153.07 Thousand |
| 13 Nov, 2025 | 1002.0 | 1007.9 | 986.0 | 988.0 | 122.89 Thousand |
| 12 Nov, 2025 | 1004.9 | 1006.9 | 993.8 | 998.1 | 149.82 Thousand |
| 11 Nov, 2025 | 997.0 | 1007.0 | 991.0 | 999.2 | 104.02 Thousand |
| 10 Nov, 2025 | 1015.0 | 1019.7 | 994.3 | 1001.4 | 218.37 Thousand |
| 07 Nov, 2025 | 1051.0 | 1054.5 | 1015.0 | 1022.0 | 363.92 Thousand |
| 06 Nov, 2025 | 1098.4 | 1103.2 | 1066.8 | 1072.0 | 124.61 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY