Action Construction Equipment Limited (ACE.NS)
INR 1172.4
(0.33%)
INR 1172.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1196.3 | 1204.9 | 1190.1 | 1195.3 | 10.32 Thousand |
| 16 Jun, 2025 | 1199.6 | 1201.2 | 1188.1 | 1195.0 | 16.41 Thousand |
| 13 Jun, 2025 | 1201.9 | 1230.0 | 1193.1 | 1199.6 | 225.45 Thousand |
| 12 Jun, 2025 | 1258.0 | 1260.0 | 1225.0 | 1228.9 | 131.93 Thousand |
| 11 Jun, 2025 | 1254.9 | 1265.9 | 1245.0 | 1257.0 | 215.76 Thousand |
| 10 Jun, 2025 | 1270.0 | 1271.5 | 1249.1 | 1252.0 | 135.18 Thousand |
| 09 Jun, 2025 | 1253.0 | 1269.9 | 1244.4 | 1263.3 | 306.08 Thousand |
| 06 Jun, 2025 | 1258.9 | 1263.0 | 1240.5 | 1242.4 | 128.34 Thousand |
| 05 Jun, 2025 | 1275.0 | 1275.7 | 1250.0 | 1251.9 | 125.32 Thousand |
| 04 Jun, 2025 | 1261.0 | 1272.6 | 1244.8 | 1266.2 | 178.03 Thousand |
3476
CRERF
PSA-PF
7F8
KRISHANA
051600