Action Construction Equipment Limited (ACE.NS)
INR 1172.4
(0.33%)
INR 1172.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1261.0 | 1261.5 | 1254.7 | 1261.5 | 4144.00 |
| 03 Jun, 2025 | 1268.9 | 1271.2 | 1264.0 | 1271.2 | 12.1 Thousand |
| 02 Jun, 2025 | 1253.6 | 1256.0 | 1240.2 | 1244.1 | 14.27 Thousand |
| 30 May, 2025 | 1257.0 | 1267.0 | 1244.8 | 1248.7 | 187.63 Thousand |
| 29 May, 2025 | 1250.0 | 1270.0 | 1240.1 | 1247.0 | 357.14 Thousand |
| 28 May, 2025 | 1301.2 | 1305.0 | 1245.0 | 1247.9 | 635.65 Thousand |
| 27 May, 2025 | 1355.2 | 1355.2 | 1270.0 | 1301.4 | 809.64 Thousand |
| 26 May, 2025 | 1299.8 | 1389.0 | 1299.0 | 1355.2 | 1.92 Million |
| 23 May, 2025 | 1280.1 | 1295.0 | 1263.3 | 1291.8 | 253.23 Thousand |
| 22 May, 2025 | 1266.8 | 1323.0 | 1255.0 | 1270.3 | 739.35 Thousand |
3476
CRERF
PSA-PF
7F8
KRISHANA
051600