Action Construction Equipment Limited (ACE.NS)

INR 1500.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1554.0 1558.7 1510.05 1518.1 236.41 Thousand
02 Jan, 2025 1558.8 1569.8 1531.5 1559.8 268.28 Thousand
01 Jan, 2025 1506.0 1600.0 1501.75 1552.8 1.51 Million
31 Dec, 2024 1528.0 1529.7 1495.75 1507.4 225.12 Thousand
30 Dec, 2024 1446.25 1535.9 1428.1 1520.8 1.1 Million
27 Dec, 2024 1450.0 1464.85 1441.4 1446.25 127.61 Thousand
26 Dec, 2024 1469.9 1479.55 1435.6 1448.95 221.89 Thousand
24 Dec, 2024 1499.0 1499.0 1462.0 1469.8 145.81 Thousand
23 Dec, 2024 1506.05 1524.0 1463.0 1492.85 387.97 Thousand
20 Dec, 2024 1515.0 1542.0 1481.0 1491.4 644.93 Thousand