Action Construction Equipment Limited (ACE.NS)

INR 1221.8

(2.28%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1250.0 1250.0 1206.9 1224.0 69.05 Thousand
08 Apr, 2025 1205.1 1237.2 1187.0 1206.6 152.1 Thousand
07 Apr, 2025 1065.0 1208.45 1060.05 1187.15 314.69 Thousand
04 Apr, 2025 1290.0 1292.0 1245.05 1263.4 285.1 Thousand
03 Apr, 2025 1264.95 1302.0 1250.05 1298.7 195.74 Thousand
02 Apr, 2025 1259.95 1282.9 1233.55 1276.45 182.85 Thousand
01 Apr, 2025 1254.0 1265.9 1233.1 1256.1 132.52 Thousand
28 Mar, 2025 1268.95 1278.5 1244.95 1257.1 651.18 Thousand
27 Mar, 2025 1193.0 1274.45 1186.3 1259.0 651.32 Thousand
26 Mar, 2025 1215.0 1222.65 1195.0 1198.25 191.78 Thousand