Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1112.0 | 1125.0 | 1110.0 | 1117.0 | 48.28 Thousand |
| 20 Oct, 2025 | 1086.4 | 1116.0 | 1085.2 | 1112.5 | 220.26 Thousand |
| 17 Oct, 2025 | 1077.0 | 1089.4 | 1076.8 | 1086.4 | 115.04 Thousand |
| 16 Oct, 2025 | 1075.0 | 1093.4 | 1072.2 | 1076.8 | 148.96 Thousand |
| 15 Oct, 2025 | 1079.8 | 1094.5 | 1071.0 | 1075.3 | 162.26 Thousand |
| 14 Oct, 2025 | 1080.8 | 1101.4 | 1071.0 | 1082.8 | 212.94 Thousand |
| 13 Oct, 2025 | 1066.9 | 1094.2 | 1061.0 | 1081.4 | 179.37 Thousand |
| 10 Oct, 2025 | 1067.6 | 1079.5 | 1064.0 | 1069.0 | 93.64 Thousand |
| 09 Oct, 2025 | 1084.9 | 1084.9 | 1070.5 | 1071.4 | 93.49 Thousand |
| 08 Oct, 2025 | 1082.0 | 1089.8 | 1067.3 | 1085.4 | 106.81 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY