Action Construction Equipment Limited (ACE.NS)
INR 1172.4
(0.33%)
INR 1172.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1195.0 | 1207.8 | 1152.1 | 1158.8 | 112.48 Thousand |
| 05 May, 2025 | 1172.4 | 1200.1 | 1171.0 | 1195.7 | 86.65 Thousand |
| 02 May, 2025 | 1175.0 | 1191.9 | 1156.0 | 1172.4 | 159.18 Thousand |
| 30 Apr, 2025 | 1205.1 | 1212.0 | 1161.5 | 1168.5 | 167.15 Thousand |
| 29 Apr, 2025 | 1205.0 | 1243.7 | 1205.0 | 1214.3 | 97.1 Thousand |
| 28 Apr, 2025 | 1203.0 | 1215.0 | 1185.7 | 1206.2 | 103.46 Thousand |
| 25 Apr, 2025 | 1245.0 | 1253.2 | 1183.1 | 1203.3 | 203.54 Thousand |
| 24 Apr, 2025 | 1245.0 | 1260.0 | 1238.1 | 1243.7 | 108.61 Thousand |
| 23 Apr, 2025 | 1268.0 | 1273.3 | 1242.2 | 1245.9 | 132.87 Thousand |
| 22 Apr, 2025 | 1270.0 | 1273.9 | 1253.3 | 1256.0 | 97.28 Thousand |
3476
CRERF
PSA-PF
7F8
KRISHANA
051600