Action Construction Equipment Limited (ACE.NS)

INR 1212.95

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1267.9 1276.8 1244.5 1251.75 95.28 Thousand
01 Feb, 2025 1287.95 1299.0 1252.45 1269.35 151.33 Thousand
31 Jan, 2025 1281.0 1292.6 1266.0 1288.0 160.86 Thousand
30 Jan, 2025 1318.0 1321.4 1280.0 1293.6 123.29 Thousand
29 Jan, 2025 1240.0 1315.0 1237.1 1306.35 198.07 Thousand
28 Jan, 2025 1256.0 1279.5 1205.35 1237.1 294.07 Thousand
27 Jan, 2025 1232.0 1268.95 1163.4 1246.4 461.39 Thousand
24 Jan, 2025 1295.0 1301.85 1228.0 1236.15 147.05 Thousand
23 Jan, 2025 1271.0 1304.95 1261.9 1295.2 93.45 Thousand
22 Jan, 2025 1290.0 1290.0 1236.95 1271.35 196.26 Thousand