Action Construction Equipment Limited (ACE.NS)
INR 1172.4
(0.33%)
INR 1172.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1264.95 | 1302.0 | 1250.05 | 1298.7 | 195.74 Thousand |
| 02 Apr, 2025 | 1259.95 | 1282.9 | 1233.55 | 1276.45 | 182.85 Thousand |
| 01 Apr, 2025 | 1254.0 | 1265.9 | 1233.1 | 1256.1 | 132.52 Thousand |
| 28 Mar, 2025 | 1268.95 | 1278.5 | 1244.95 | 1257.1 | 651.18 Thousand |
| 27 Mar, 2025 | 1193.0 | 1274.45 | 1186.3 | 1259.0 | 651.32 Thousand |
| 26 Mar, 2025 | 1215.0 | 1222.65 | 1195.0 | 1198.25 | 191.78 Thousand |
| 25 Mar, 2025 | 1259.75 | 1259.75 | 1201.0 | 1210.55 | 191.81 Thousand |
| 24 Mar, 2025 | 1242.05 | 1294.35 | 1228.6 | 1242.9 | 246.43 Thousand |
| 21 Mar, 2025 | 1223.8 | 1262.7 | 1213.05 | 1250.85 | 197.04 Thousand |
| 20 Mar, 2025 | 1227.4 | 1237.25 | 1208.2 | 1223.8 | 197.08 Thousand |
3476
CRERF
PSA-PF
7F8
KRISHANA
051600