Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1154.0 | 1167.0 | 1144.0 | 1155.4 | 197.55 Thousand |
| 22 Sep, 2025 | 1150.1 | 1164.7 | 1133.7 | 1146.3 | 325.06 Thousand |
| 19 Sep, 2025 | 1151.0 | 1170.0 | 1143.2 | 1150.0 | 444.64 Thousand |
| 18 Sep, 2025 | 1136.6 | 1156.0 | 1119.0 | 1145.1 | 303.63 Thousand |
| 17 Sep, 2025 | 1119.0 | 1152.6 | 1109.6 | 1134.3 | 405.57 Thousand |
| 16 Sep, 2025 | 1121.1 | 1131.3 | 1109.0 | 1112.2 | 180.87 Thousand |
| 15 Sep, 2025 | 1122.0 | 1131.3 | 1115.9 | 1120.9 | 181.38 Thousand |
| 12 Sep, 2025 | 1119.9 | 1131.5 | 1109.9 | 1118.9 | 291.04 Thousand |
| 11 Sep, 2025 | 1125.9 | 1132.0 | 1107.0 | 1112.7 | 319.07 Thousand |
| 10 Sep, 2025 | 1143.4 | 1155.0 | 1120.0 | 1125.9 | 606.25 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY