Action Construction Equipment Limited (ACE.NS)

INR 1215.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1492.6 1503.7 1431.0 1435.25 244.44 Thousand
07 Jan, 2025 1452.85 1502.15 1452.85 1492.5 245.4 Thousand
06 Jan, 2025 1523.0 1542.55 1436.85 1446.35 321.88 Thousand
03 Jan, 2025 1554.0 1558.7 1510.05 1518.1 236.41 Thousand
02 Jan, 2025 1558.8 1569.8 1531.5 1559.8 268.28 Thousand
01 Jan, 2025 1506.0 1600.0 1501.75 1552.8 1.51 Million
31 Dec, 2024 1528.0 1529.7 1495.75 1507.4 225.12 Thousand
30 Dec, 2024 1446.25 1535.9 1428.1 1520.8 1.1 Million
27 Dec, 2024 1450.0 1464.85 1441.4 1446.25 127.61 Thousand
26 Dec, 2024 1469.9 1479.55 1435.6 1448.95 221.89 Thousand