Action Construction Equipment Limited (ACE.NS)

INR 1215.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1424.2 1449.5 1409.05 1428.8 290.5 Thousand
09 Dec, 2024 1416.35 1452.8 1403.1 1423.7 280.53 Thousand
06 Dec, 2024 1430.0 1459.95 1410.0 1416.4 916.78 Thousand
05 Dec, 2024 1344.0 1429.9 1339.8 1425.15 888.4 Thousand
04 Dec, 2024 1359.0 1383.1 1336.15 1341.8 204.19 Thousand
03 Dec, 2024 1360.0 1363.0 1335.1 1357.7 192.98 Thousand
02 Dec, 2024 1288.5 1359.0 1268.95 1354.0 399.94 Thousand
29 Nov, 2024 1290.0 1312.0 1272.2 1308.1 143.79 Thousand
28 Nov, 2024 1294.0 1314.5 1282.55 1287.65 161.19 Thousand
27 Nov, 2024 1261.0 1299.35 1253.2 1292.25 192.74 Thousand