Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1078.8 | 1079.5 | 1039.4 | 1042.8 | 817.52 Thousand |
| 25 Aug, 2025 | 995.6 | 1103.9 | 991.6 | 1080.5 | 8.98 Million |
| 22 Aug, 2025 | 996.1 | 1002.0 | 977.2 | 985.4 | 297.05 Thousand |
| 21 Aug, 2025 | 1004.9 | 1010.0 | 988.1 | 997.7 | 368.11 Thousand |
| 20 Aug, 2025 | 1005.0 | 1017.0 | 996.2 | 999.8 | 408.04 Thousand |
| 19 Aug, 2025 | 962.0 | 1006.6 | 960.0 | 999.0 | 700.97 Thousand |
| 18 Aug, 2025 | 948.0 | 979.7 | 938.3 | 956.3 | 539.83 Thousand |
| 14 Aug, 2025 | 945.0 | 952.8 | 930.0 | 932.4 | 346.84 Thousand |
| 13 Aug, 2025 | 943.5 | 958.5 | 930.5 | 939.6 | 776.94 Thousand |
| 12 Aug, 2025 | 991.8 | 1004.4 | 935.5 | 943.4 | 1.46 Million |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY