Action Construction Equipment Limited (ACE.NS)

INR 1254.8

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1212.95 1263.9 1206.65 1242.0 205.78 Thousand
18 Nov, 2024 1243.5 1251.95 1197.65 1211.75 251.04 Thousand
14 Nov, 2024 1228.25 1279.7 1228.25 1242.4 208.69 Thousand
13 Nov, 2024 1303.95 1303.95 1225.0 1228.2 268.86 Thousand
12 Nov, 2024 1340.55 1363.05 1293.9 1301.75 154.96 Thousand
11 Nov, 2024 1359.05 1375.0 1325.0 1340.55 321.51 Thousand
08 Nov, 2024 1322.95 1406.0 1290.1 1367.55 630.4 Thousand
07 Nov, 2024 1333.45 1340.55 1310.85 1320.55 136.81 Thousand
06 Nov, 2024 1305.7 1347.7 1305.7 1324.3 149.85 Thousand
05 Nov, 2024 1302.25 1318.0 1291.0 1303.35 173.88 Thousand