Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1107.6 | 1124.3 | 1090.0 | 1092.7 | 140.29 Thousand |
| 25 Jul, 2025 | 1130.0 | 1131.0 | 1097.7 | 1102.4 | 170.2 Thousand |
| 24 Jul, 2025 | 1141.0 | 1151.9 | 1124.7 | 1128.9 | 110.04 Thousand |
| 23 Jul, 2025 | 1156.6 | 1156.6 | 1133.9 | 1140.6 | 153.72 Thousand |
| 22 Jul, 2025 | 1143.2 | 1154.9 | 1136.6 | 1144.6 | 163.08 Thousand |
| 21 Jul, 2025 | 1140.6 | 1147.0 | 1131.4 | 1137.6 | 127.22 Thousand |
| 18 Jul, 2025 | 1152.8 | 1158.0 | 1135.0 | 1140.6 | 109.65 Thousand |
| 17 Jul, 2025 | 1164.9 | 1169.8 | 1146.6 | 1149.2 | 151 Thousand |
| 16 Jul, 2025 | 1175.7 | 1178.4 | 1152.1 | 1156.1 | 200.23 Thousand |
| 15 Jul, 2025 | 1179.8 | 1188.4 | 1167.7 | 1169.0 | 191.69 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY