Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1197.9 | 1199.0 | 1176.6 | 1179.8 | 109.72 Thousand |
| 11 Jul, 2025 | 1212.0 | 1213.4 | 1191.5 | 1196.2 | 72.97 Thousand |
| 10 Jul, 2025 | 1211.0 | 1219.0 | 1200.0 | 1212.0 | 118.56 Thousand |
| 09 Jul, 2025 | 1202.8 | 1212.0 | 1174.5 | 1200.1 | 185.39 Thousand |
| 08 Jul, 2025 | 1198.0 | 1214.4 | 1193.6 | 1196.3 | 142.42 Thousand |
| 07 Jul, 2025 | 1188.0 | 1198.0 | 1184.1 | 1193.6 | 89.06 Thousand |
| 04 Jul, 2025 | 1184.5 | 1193.5 | 1177.0 | 1188.0 | 86.47 Thousand |
| 03 Jul, 2025 | 1195.0 | 1205.6 | 1180.1 | 1183.7 | 143.88 Thousand |
| 02 Jul, 2025 | 1210.0 | 1216.7 | 1187.0 | 1193.8 | 115.54 Thousand |
| 01 Jul, 2025 | 1218.6 | 1227.8 | 1201.4 | 1205.7 | 154.83 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY