Action Construction Equipment Limited (ACE.NS)
INR 1172.4
(0.33%)
INR 1172.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1250.0 | 1268.25 | 1223.7 | 1231.55 | 131.93 Thousand |
| 03 Feb, 2025 | 1267.9 | 1276.8 | 1244.5 | 1251.75 | 95.28 Thousand |
| 01 Feb, 2025 | 1287.95 | 1299.0 | 1252.45 | 1269.35 | 151.33 Thousand |
| 31 Jan, 2025 | 1281.0 | 1292.6 | 1266.0 | 1288.0 | 160.86 Thousand |
| 30 Jan, 2025 | 1318.0 | 1321.4 | 1280.0 | 1293.6 | 123.29 Thousand |
| 29 Jan, 2025 | 1240.0 | 1315.0 | 1237.1 | 1306.35 | 198.07 Thousand |
| 28 Jan, 2025 | 1256.0 | 1279.5 | 1205.35 | 1237.1 | 294.07 Thousand |
| 27 Jan, 2025 | 1232.0 | 1268.95 | 1163.4 | 1246.4 | 461.39 Thousand |
| 24 Jan, 2025 | 1295.0 | 1301.85 | 1228.0 | 1236.15 | 147.05 Thousand |
| 23 Jan, 2025 | 1271.0 | 1304.95 | 1261.9 | 1295.2 | 93.45 Thousand |
3476
CRERF
PSA-PF
7F8
KRISHANA
051600