Action Construction Equipment Limited (ACE.NS)

INR 1254.8

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1343.05 1344.9 1282.25 1299.65 251.43 Thousand
01 Nov, 2024 1349.15 1368.7 1340.0 1347.55 76.11 Thousand
31 Oct, 2024 1304.8 1374.95 1282.2 1347.2 442.08 Thousand
30 Oct, 2024 1166.05 1324.45 1163.65 1304.8 1.53 Million
29 Oct, 2024 1152.5 1197.9 1115.5 1184.9 688.85 Thousand
28 Oct, 2024 1194.05 1205.8 1128.4 1171.15 755.66 Thousand
25 Oct, 2024 1269.0 1274.95 1216.8 1222.9 261.13 Thousand
24 Oct, 2024 1284.0 1287.9 1263.6 1268.6 127.81 Thousand
23 Oct, 2024 1290.0 1293.05 1241.35 1275.85 533.52 Thousand
22 Oct, 2024 1383.55 1386.45 1297.2 1306.2 324.86 Thousand