Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1190.0 | 1236.0 | 1190.0 | 1218.6 | 231.79 Thousand |
| 27 Jun, 2025 | 1226.4 | 1231.9 | 1207.5 | 1211.7 | 131.83 Thousand |
| 26 Jun, 2025 | 1228.0 | 1228.0 | 1213.0 | 1224.3 | 100.7 Thousand |
| 25 Jun, 2025 | 1215.1 | 1233.9 | 1209.1 | 1216.5 | 192.59 Thousand |
| 24 Jun, 2025 | 1190.1 | 1225.0 | 1180.2 | 1203.8 | 393.48 Thousand |
| 23 Jun, 2025 | 1174.9 | 1179.0 | 1156.9 | 1167.1 | 117.49 Thousand |
| 20 Jun, 2025 | 1175.0 | 1185.9 | 1165.1 | 1177.8 | 143.73 Thousand |
| 19 Jun, 2025 | 1198.6 | 1202.4 | 1166.0 | 1171.1 | 122.72 Thousand |
| 18 Jun, 2025 | 1195.1 | 1212.8 | 1181.0 | 1198.6 | 154.45 Thousand |
| 17 Jun, 2025 | 1196.3 | 1211.0 | 1182.0 | 1188.3 | 182.68 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY