Action Construction Equipment Limited (ACE.NS)

INR 1254.8

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1390.0 1418.0 1373.65 1386.05 293.69 Thousand
18 Oct, 2024 1382.8 1390.0 1344.9 1379.1 128.59 Thousand
17 Oct, 2024 1425.0 1437.05 1385.0 1388.5 246.09 Thousand
16 Oct, 2024 1342.2 1435.0 1331.0 1418.4 1.43 Million
15 Oct, 2024 1341.0 1353.0 1332.1 1344.7 90.29 Thousand
14 Oct, 2024 1348.9 1354.0 1330.05 1339.3 85.52 Thousand
11 Oct, 2024 1355.0 1356.2 1340.1 1343.85 70.14 Thousand
10 Oct, 2024 1360.0 1365.4 1343.05 1348.6 125.51 Thousand
09 Oct, 2024 1304.0 1359.95 1299.05 1355.45 420.93 Thousand
08 Oct, 2024 1280.7 1295.7 1262.0 1285.1 235.4 Thousand