Action Construction Equipment Limited (ACE.NS)

INR 1254.8

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1321.5 1334.0 1273.55 1282.1 410.54 Thousand
04 Oct, 2024 1370.6 1370.6 1315.0 1321.5 690.85 Thousand
03 Oct, 2024 1368.6 1389.8 1355.0 1370.6 218.46 Thousand
01 Oct, 2024 1396.05 1413.5 1385.0 1391.7 172.06 Thousand
30 Sep, 2024 1418.0 1418.0 1384.05 1388.75 191.42 Thousand
27 Sep, 2024 1411.9 1432.0 1410.0 1418.8 166.76 Thousand
26 Sep, 2024 1427.8 1427.8 1392.15 1411.6 230.73 Thousand
25 Sep, 2024 1445.5 1445.95 1421.45 1428.8 174.85 Thousand
24 Sep, 2024 1448.95 1453.0 1430.6 1444.55 324.98 Thousand
23 Sep, 2024 1428.6 1464.9 1420.0 1444.4 857.59 Thousand