Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1199.6 | 1201.2 | 1176.0 | 1187.7 | 204.51 Thousand |
| 13 Jun, 2025 | 1201.9 | 1230.0 | 1193.1 | 1199.6 | 225.66 Thousand |
| 12 Jun, 2025 | 1258.0 | 1260.0 | 1225.0 | 1228.9 | 131.93 Thousand |
| 11 Jun, 2025 | 1254.9 | 1265.9 | 1245.0 | 1257.0 | 215.76 Thousand |
| 10 Jun, 2025 | 1270.0 | 1271.5 | 1249.1 | 1252.0 | 135.18 Thousand |
| 09 Jun, 2025 | 1253.0 | 1269.9 | 1244.4 | 1263.3 | 306.08 Thousand |
| 06 Jun, 2025 | 1258.9 | 1263.0 | 1240.5 | 1242.4 | 128.34 Thousand |
| 05 Jun, 2025 | 1275.0 | 1275.7 | 1250.0 | 1251.9 | 125.32 Thousand |
| 04 Jun, 2025 | 1261.0 | 1272.6 | 1244.8 | 1266.2 | 178.03 Thousand |
| 03 Jun, 2025 | 1268.9 | 1273.8 | 1251.0 | 1253.5 | 123.85 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY