Action Construction Equipment Limited (ACE.NS)

INR 1254.65

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1265.0 1278.0 1243.0 1263.3 275.4 Thousand
09 Sep, 2024 1262.9 1264.15 1225.05 1235.65 275.4 Thousand
08 Sep, 2024 1262.9 1264.15 1225.05 1235.65 172.8 Thousand
06 Sep, 2024 1282.05 1299.95 1260.0 1262.85 188.93 Thousand
05 Sep, 2024 1281.05 1289.95 1265.1 1277.4 298.62 Thousand
04 Sep, 2024 1292.0 1303.8 1276.95 1279.15 298.62 Thousand
03 Sep, 2024 1277.95 1309.75 1270.9 1296.6 266.81 Thousand
02 Sep, 2024 1294.6 1295.0 1265.0 1271.85 266.81 Thousand
01 Sep, 2024 1294.6 1295.0 1265.0 1271.85 171.94 Thousand
30 Aug, 2024 1274.9 1295.0 1264.0 1290.95 166.88 Thousand