Action Construction Equipment Limited (ACE.NS)
INR 1172.4
(0.33%)
INR 1172.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1430.0 | 1459.95 | 1410.0 | 1416.4 | 916.78 Thousand |
| 05 Dec, 2024 | 1344.0 | 1429.9 | 1339.8 | 1425.15 | 888.4 Thousand |
| 04 Dec, 2024 | 1359.0 | 1383.1 | 1336.15 | 1341.8 | 204.19 Thousand |
| 03 Dec, 2024 | 1360.0 | 1363.0 | 1335.1 | 1357.7 | 192.98 Thousand |
| 02 Dec, 2024 | 1288.5 | 1359.0 | 1268.95 | 1354.0 | 399.94 Thousand |
| 29 Nov, 2024 | 1290.0 | 1312.0 | 1272.2 | 1308.1 | 143.79 Thousand |
| 28 Nov, 2024 | 1294.0 | 1314.5 | 1282.55 | 1287.65 | 161.19 Thousand |
| 27 Nov, 2024 | 1261.0 | 1299.35 | 1253.2 | 1292.25 | 192.74 Thousand |
| 26 Nov, 2024 | 1255.1 | 1276.0 | 1252.05 | 1260.85 | 91.51 Thousand |
| 25 Nov, 2024 | 1250.0 | 1274.65 | 1246.25 | 1255.4 | 171.1 Thousand |
3476
CRERF
PSA-PF
7F8
KRISHANA
051600