Action Construction Equipment Limited (ACE.NS)
INR 1172.4
(0.33%)
INR 1172.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1305.7 | 1347.7 | 1305.7 | 1324.3 | 149.85 Thousand |
| 05 Nov, 2024 | 1302.25 | 1318.0 | 1291.0 | 1303.35 | 173.88 Thousand |
| 04 Nov, 2024 | 1343.05 | 1344.9 | 1282.25 | 1299.65 | 251.43 Thousand |
| 01 Nov, 2024 | 1349.15 | 1368.7 | 1340.0 | 1347.55 | 76.11 Thousand |
| 31 Oct, 2024 | 1304.8 | 1374.95 | 1282.2 | 1347.2 | 442.08 Thousand |
| 30 Oct, 2024 | 1166.05 | 1324.45 | 1163.65 | 1304.8 | 1.53 Million |
| 29 Oct, 2024 | 1152.5 | 1197.9 | 1115.5 | 1184.9 | 688.85 Thousand |
| 28 Oct, 2024 | 1194.05 | 1205.8 | 1128.4 | 1171.15 | 755.66 Thousand |
| 25 Oct, 2024 | 1269.0 | 1274.95 | 1216.8 | 1222.9 | 261.13 Thousand |
| 24 Oct, 2024 | 1284.0 | 1287.9 | 1263.6 | 1268.6 | 127.81 Thousand |
3476
CRERF
PSA-PF
7F8
KRISHANA
051600