Action Construction Equipment Limited (ACE.NS)

INR 1254.65

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1292.2 1323.0 1274.0 1310.9 559.81 Thousand
16 Aug, 2024 1245.0 1280.0 1245.0 1264.05 256.45 Thousand
15 Aug, 2024 1245.0 1280.0 1245.0 1264.05 256.45 Thousand
14 Aug, 2024 1272.0 1279.75 1227.55 1233.8 267.06 Thousand
13 Aug, 2024 1297.0 1299.0 1252.05 1260.85 267.06 Thousand
12 Aug, 2024 1284.1 1314.0 1262.0 1295.15 232.71 Thousand
11 Aug, 2024 1284.1 1314.0 1262.0 1295.15 232.71 Thousand
09 Aug, 2024 1315.35 1327.5 1284.0 1286.95 284.93 Thousand
08 Aug, 2024 1305.0 1321.6 1295.0 1300.6 284.93 Thousand
07 Aug, 2024 1289.85 1308.0 1276.0 1304.8 160.7 Thousand