Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1242.0 | 1254.0 | 1221.0 | 1231.2 | 148.52 Thousand |
| 16 Apr, 2025 | 1248.4 | 1260.7 | 1240.0 | 1246.4 | 85.54 Thousand |
| 15 Apr, 2025 | 1260.0 | 1267.9 | 1243.0 | 1248.4 | 105.28 Thousand |
| 11 Apr, 2025 | 1250.0 | 1250.0 | 1206.9 | 1230.75 | 129.15 Thousand |
| 09 Apr, 2025 | 1190.75 | 1209.2 | 1185.0 | 1194.6 | 162.04 Thousand |
| 08 Apr, 2025 | 1205.1 | 1237.2 | 1187.0 | 1199.6 | 187.37 Thousand |
| 07 Apr, 2025 | 1065.0 | 1208.45 | 1060.05 | 1187.15 | 314.69 Thousand |
| 04 Apr, 2025 | 1290.0 | 1292.0 | 1245.05 | 1263.4 | 285.1 Thousand |
| 03 Apr, 2025 | 1264.95 | 1302.0 | 1250.05 | 1298.7 | 195.74 Thousand |
| 02 Apr, 2025 | 1259.95 | 1282.9 | 1233.55 | 1276.45 | 182.85 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY