Action Construction Equipment Limited (ACE.NS)

INR 1298.7

(1.74%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1394.25 1407.55 1385.75 1390.65 152.36 Thousand
25 Jul, 2024 1408.0 1414.5 1387.0 1391.45 152.36 Thousand
24 Jul, 2024 1385.0 1422.6 1380.55 1414.95 206.51 Thousand
23 Jul, 2024 1416.0 1417.8 1335.0 1384.85 317.67 Thousand
22 Jul, 2024 1360.0 1414.0 1339.7 1406.0 317.67 Thousand
21 Jul, 2024 1360.0 1414.0 1339.7 1406.0 191.92 Thousand
19 Jul, 2024 1400.0 1419.9 1360.1 1368.2 322.85 Thousand
18 Jul, 2024 1449.0 1457.4 1403.0 1411.45 322.85 Thousand
17 Jul, 2024 1449.0 1457.4 1403.0 1411.45 287.62 Thousand
16 Jul, 2024 1464.0 1469.0 1433.35 1444.25 266.19 Thousand