Action Construction Equipment Limited (ACE.NS)
INR 1172.4
(0.33%)
INR 1172.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1304.0 | 1359.95 | 1299.05 | 1355.45 | 420.93 Thousand |
| 08 Oct, 2024 | 1280.7 | 1295.7 | 1262.0 | 1285.1 | 235.4 Thousand |
| 07 Oct, 2024 | 1321.5 | 1334.0 | 1273.55 | 1282.1 | 410.54 Thousand |
| 04 Oct, 2024 | 1370.6 | 1370.6 | 1315.0 | 1321.5 | 690.85 Thousand |
| 03 Oct, 2024 | 1368.6 | 1389.8 | 1355.0 | 1370.6 | 218.46 Thousand |
| 01 Oct, 2024 | 1396.05 | 1413.5 | 1385.0 | 1391.7 | 172.06 Thousand |
| 30 Sep, 2024 | 1418.0 | 1418.0 | 1384.05 | 1388.75 | 191.42 Thousand |
| 27 Sep, 2024 | 1411.9 | 1432.0 | 1410.0 | 1418.8 | 166.76 Thousand |
| 26 Sep, 2024 | 1427.8 | 1427.8 | 1392.15 | 1411.6 | 230.73 Thousand |
| 25 Sep, 2024 | 1445.5 | 1445.95 | 1421.45 | 1428.8 | 174.85 Thousand |
3476
CRERF
PSA-PF
7F8
KRISHANA
051600