Action Construction Equipment Limited (ACE.NS)

INR 1298.7

(1.74%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1410.0 1451.6 1407.05 1447.3 323.81 Thousand
14 Jul, 2024 1410.0 1451.6 1407.05 1447.25 323.81 Thousand
12 Jul, 2024 1423.9 1424.65 1397.0 1405.1 398.57 Thousand
11 Jul, 2024 1435.1 1453.5 1420.0 1423.9 603.63 Thousand
10 Jul, 2024 1477.0 1483.95 1414.0 1421.5 603.63 Thousand
09 Jul, 2024 1476.45 1483.0 1435.0 1464.2 382.06 Thousand
08 Jul, 2024 1497.45 1498.0 1456.0 1461.05 382.06 Thousand
07 Jul, 2024 1497.45 1498.0 1456.0 1461.05 313.35 Thousand
05 Jul, 2024 1522.2 1523.9 1484.75 1492.3 358.11 Thousand
04 Jul, 2024 1534.55 1549.0 1514.85 1525.65 358.11 Thousand