Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1107.95 | 1111.95 | 1042.05 | 1050.3 | 378.44 Thousand |
| 27 Feb, 2025 | 1153.0 | 1155.0 | 1109.0 | 1112.5 | 181.24 Thousand |
| 25 Feb, 2025 | 1193.0 | 1206.7 | 1138.55 | 1145.55 | 259.02 Thousand |
| 24 Feb, 2025 | 1194.2 | 1213.7 | 1182.25 | 1192.5 | 139.62 Thousand |
| 21 Feb, 2025 | 1258.0 | 1258.95 | 1195.0 | 1218.25 | 386.23 Thousand |
| 20 Feb, 2025 | 1195.0 | 1272.25 | 1175.5 | 1247.25 | 392.23 Thousand |
| 19 Feb, 2025 | 1115.0 | 1205.15 | 1106.05 | 1192.9 | 269.35 Thousand |
| 18 Feb, 2025 | 1164.05 | 1165.45 | 1105.2 | 1119.45 | 258.27 Thousand |
| 17 Feb, 2025 | 1172.05 | 1199.55 | 1149.5 | 1165.55 | 235.24 Thousand |
| 14 Feb, 2025 | 1232.0 | 1238.8 | 1177.45 | 1203.55 | 136.48 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY