Action Construction Equipment Limited (ACE.NS)

INR 1187.15

(-6.04%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 1497.45 1498.0 1456.0 1461.05 313.35 Thousand
05 Jul, 2024 1522.2 1523.9 1484.75 1492.3 358.11 Thousand
04 Jul, 2024 1534.55 1549.0 1514.85 1525.65 358.11 Thousand
03 Jul, 2024 1500.85 1603.0 1487.0 1526.55 2.25 Million
02 Jul, 2024 1460.5 1498.9 1460.5 1486.95 2.25 Million
01 Jul, 2024 1480.0 1486.0 1451.2 1460.5 391.91 Thousand
30 Jun, 2024 1480.0 1486.0 1451.2 1460.5 391.91 Thousand
28 Jun, 2024 1518.8 1519.0 1480.5 1486.9 220.53 Thousand
27 Jun, 2024 1509.0 1545.0 1480.0 1505.65 386.62 Thousand
26 Jun, 2024 1499.8 1522.0 1484.25 1504.8 386.62 Thousand