Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1300.0 | 1307.0 | 1281.65 | 1291.7 | 108.39 Thousand |
| 16 Jan, 2025 | 1255.35 | 1313.0 | 1255.35 | 1302.25 | 283.39 Thousand |
| 15 Jan, 2025 | 1273.0 | 1283.35 | 1235.75 | 1249.35 | 226.13 Thousand |
| 14 Jan, 2025 | 1254.95 | 1275.5 | 1228.1 | 1265.85 | 292.89 Thousand |
| 13 Jan, 2025 | 1325.05 | 1362.95 | 1221.1 | 1245.5 | 701.88 Thousand |
| 10 Jan, 2025 | 1386.0 | 1412.0 | 1332.05 | 1342.2 | 225.13 Thousand |
| 09 Jan, 2025 | 1442.4 | 1448.5 | 1390.0 | 1398.75 | 172.16 Thousand |
| 08 Jan, 2025 | 1492.6 | 1503.7 | 1431.0 | 1435.25 | 244.44 Thousand |
| 07 Jan, 2025 | 1452.85 | 1502.15 | 1452.85 | 1492.5 | 245.4 Thousand |
| 06 Jan, 2025 | 1523.0 | 1542.55 | 1436.85 | 1446.35 | 321.88 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY