Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1479.8 | 1524.7 | 1462.7 | 1518.05 | 607.58 Thousand |
| 18 Dec, 2024 | 1458.0 | 1515.0 | 1454.05 | 1502.8 | 2.4 Million |
| 17 Dec, 2024 | 1415.25 | 1482.0 | 1406.0 | 1452.95 | 1.72 Million |
| 16 Dec, 2024 | 1343.0 | 1419.9 | 1342.95 | 1408.15 | 649.22 Thousand |
| 13 Dec, 2024 | 1362.55 | 1382.7 | 1332.0 | 1340.4 | 264.5 Thousand |
| 12 Dec, 2024 | 1409.8 | 1413.95 | 1354.0 | 1362.55 | 204.46 Thousand |
| 11 Dec, 2024 | 1430.95 | 1435.15 | 1402.1 | 1409.15 | 135.63 Thousand |
| 10 Dec, 2024 | 1424.2 | 1449.5 | 1409.05 | 1428.8 | 290.5 Thousand |
| 09 Dec, 2024 | 1416.35 | 1452.8 | 1403.1 | 1423.7 | 280.53 Thousand |
| 06 Dec, 2024 | 1430.0 | 1459.95 | 1410.0 | 1416.4 | 916.78 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY