Action Construction Equipment Limited (ACE.NS)

INR 1172.4

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1385.0 1422.6 1380.55 1414.95 206.51 Thousand
23 Jul, 2024 1416.0 1417.8 1335.0 1384.85 317.67 Thousand
22 Jul, 2024 1360.0 1414.0 1339.7 1406.0 317.67 Thousand
21 Jul, 2024 1360.0 1414.0 1339.7 1406.0 191.92 Thousand
19 Jul, 2024 1400.0 1419.9 1360.1 1368.2 322.85 Thousand
18 Jul, 2024 1449.0 1457.4 1403.0 1411.45 322.85 Thousand
17 Jul, 2024 1449.0 1457.4 1403.0 1411.45 287.62 Thousand
16 Jul, 2024 1464.0 1469.0 1433.35 1444.25 266.19 Thousand
15 Jul, 2024 1410.0 1451.6 1407.05 1447.3 323.81 Thousand
14 Jul, 2024 1410.0 1451.6 1407.05 1447.25 323.81 Thousand