Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1554.0 | 1558.7 | 1510.05 | 1518.1 | 236.41 Thousand |
| 02 Jan, 2025 | 1558.8 | 1569.8 | 1531.5 | 1559.8 | 268.28 Thousand |
| 01 Jan, 2025 | 1506.0 | 1600.0 | 1501.75 | 1552.8 | 1.51 Million |
| 31 Dec, 2024 | 1528.0 | 1529.7 | 1495.75 | 1507.4 | 225.12 Thousand |
| 30 Dec, 2024 | 1446.25 | 1535.9 | 1428.1 | 1520.8 | 1.1 Million |
| 27 Dec, 2024 | 1450.0 | 1464.85 | 1441.4 | 1446.25 | 127.58 Thousand |
| 26 Dec, 2024 | 1469.9 | 1479.55 | 1435.6 | 1448.95 | 221.89 Thousand |
| 24 Dec, 2024 | 1499.0 | 1499.0 | 1462.0 | 1469.8 | 145.81 Thousand |
| 23 Dec, 2024 | 1506.05 | 1524.0 | 1463.0 | 1492.85 | 387.97 Thousand |
| 20 Dec, 2024 | 1515.0 | 1542.0 | 1481.0 | 1491.4 | 644.93 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY