Action Construction Equipment Limited (ACE.NS)
INR 1172.4
(0.33%)
INR 1172.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1324.8 | 1330.0 | 1270.25 | 1278.5 | 434.63 Thousand |
| 04 Aug, 2024 | 1324.8 | 1330.0 | 1270.25 | 1278.5 | 382.41 Thousand |
| 02 Aug, 2024 | 1351.0 | 1367.05 | 1337.2 | 1343.55 | 261.18 Thousand |
| 01 Aug, 2024 | 1385.1 | 1392.1 | 1355.7 | 1360.35 | 464.16 Thousand |
| 31 Jul, 2024 | 1448.75 | 1478.0 | 1383.1 | 1393.4 | 870.56 Thousand |
| 30 Jul, 2024 | 1391.35 | 1451.0 | 1383.05 | 1434.75 | 870.56 Thousand |
| 29 Jul, 2024 | 1401.0 | 1415.0 | 1377.85 | 1382.6 | 426.61 Thousand |
| 28 Jul, 2024 | 1401.0 | 1415.0 | 1377.85 | 1382.6 | 201.41 Thousand |
| 26 Jul, 2024 | 1394.25 | 1407.55 | 1385.75 | 1390.65 | 152.36 Thousand |
| 25 Jul, 2024 | 1408.0 | 1414.5 | 1387.0 | 1391.45 | 152.36 Thousand |
3476
CRERF
PSA-PF
7F8
KRISHANA
051600