Action Construction Equipment Limited (ACE.NS)
INR 1172.4
(0.33%)
INR 1172.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1423.9 | 1424.65 | 1397.0 | 1405.1 | 398.57 Thousand |
| 11 Jul, 2024 | 1435.1 | 1453.5 | 1420.0 | 1423.9 | 603.63 Thousand |
| 10 Jul, 2024 | 1477.0 | 1483.95 | 1414.0 | 1421.5 | 603.63 Thousand |
| 09 Jul, 2024 | 1476.45 | 1483.0 | 1435.0 | 1464.2 | 382.06 Thousand |
| 08 Jul, 2024 | 1497.45 | 1498.0 | 1456.0 | 1461.05 | 382.06 Thousand |
| 07 Jul, 2024 | 1497.45 | 1498.0 | 1456.0 | 1461.05 | 313.35 Thousand |
| 05 Jul, 2024 | 1522.2 | 1523.9 | 1484.75 | 1492.3 | 358.11 Thousand |
| 04 Jul, 2024 | 1534.55 | 1549.0 | 1514.85 | 1525.65 | 358.11 Thousand |
| 03 Jul, 2024 | 1500.85 | 1603.0 | 1487.0 | 1526.55 | 2.25 Million |
| 02 Jul, 2024 | 1460.5 | 1498.9 | 1460.5 | 1486.95 | 2.25 Million |
3476
CRERF
PSA-PF
7F8
KRISHANA
051600