Action Construction Equipment Limited (ACE.NS)
INR 1172.4
(0.33%)
INR 1172.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1480.0 | 1486.0 | 1451.2 | 1460.5 | 391.91 Thousand |
| 30 Jun, 2024 | 1480.0 | 1486.0 | 1451.2 | 1460.5 | 391.91 Thousand |
| 28 Jun, 2024 | 1518.8 | 1519.0 | 1480.5 | 1486.9 | 220.53 Thousand |
| 27 Jun, 2024 | 1509.0 | 1545.0 | 1480.0 | 1505.65 | 386.62 Thousand |
| 26 Jun, 2024 | 1499.8 | 1522.0 | 1484.25 | 1504.8 | 386.62 Thousand |
| 25 Jun, 2024 | 1481.9 | 1520.0 | 1475.0 | 1494.9 | 401.59 Thousand |
| 24 Jun, 2024 | 1477.65 | 1499.1 | 1455.0 | 1478.75 | 401.59 Thousand |
| 23 Jun, 2024 | 1477.65 | 1499.1 | 1455.0 | 1478.75 | 271.68 Thousand |
| 21 Jun, 2024 | 1525.0 | 1528.0 | 1478.0 | 1489.55 | 362.45 Thousand |
| 20 Jun, 2024 | 1544.0 | 1560.0 | 1510.05 | 1519.1 | 962.8 Thousand |
3476
CRERF
PSA-PF
7F8
KRISHANA
051600