Action Construction Equipment Limited (ACE.NS)
INR 1172.4
(0.33%)
INR 1172.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1386.55 | 1419.0 | 1376.0 | 1401.1 | 391.26 Thousand |
| 05 Jun, 2024 | 1347.2 | 1421.85 | 1278.0 | 1351.0 | 805.42 Thousand |
| 04 Jun, 2024 | 1450.1 | 1452.0 | 1181.0 | 1269.4 | 1.04 Million |
| 03 Jun, 2024 | 1500.0 | 1520.0 | 1439.85 | 1450.1 | 1.04 Million |
| 02 Jun, 2024 | 1500.0 | 1520.0 | 1439.85 | 1450.1 | 341.65 Thousand |
| 31 May, 2024 | 1428.2 | 1447.95 | 1398.0 | 1432.2 | 354.33 Thousand |
| 30 May, 2024 | 1423.95 | 1470.0 | 1406.15 | 1428.2 | 354.33 Thousand |
| 29 May, 2024 | 1370.0 | 1431.65 | 1360.05 | 1423.25 | 392.86 Thousand |
| 28 May, 2024 | 1428.4 | 1428.75 | 1370.0 | 1376.5 | 412.43 Thousand |
| 27 May, 2024 | 1456.6 | 1465.0 | 1408.0 | 1428.4 | 550.57 Thousand |
3476
CRERF
PSA-PF
7F8
KRISHANA
051600