Action Construction Equipment Limited (ACE.NS)
INR 1172.4
(0.33%)
INR 1172.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1345.2 | 1395.0 | 1336.9 | 1378.9 | 377.82 Thousand |
| 13 May, 2024 | 1381.0 | 1384.95 | 1283.0 | 1345.25 | 841.79 Thousand |
| 12 May, 2024 | 1381.0 | 1384.95 | 1283.0 | 1345.25 | 841.79 Thousand |
| 10 May, 2024 | 1381.05 | 1408.75 | 1353.0 | 1399.6 | 337.93 Thousand |
| 09 May, 2024 | 1434.1 | 1435.9 | 1380.0 | 1391.85 | 337.93 Thousand |
| 08 May, 2024 | 1404.0 | 1443.9 | 1384.2 | 1434.55 | 184.27 Thousand |
| 07 May, 2024 | 1442.0 | 1442.9 | 1385.0 | 1405.0 | 254.78 Thousand |
| 06 May, 2024 | 1474.25 | 1499.0 | 1426.6 | 1431.5 | 268.4 Thousand |
| 05 May, 2024 | 1474.25 | 1499.0 | 1426.6 | 1431.5 | 268.4 Thousand |
| 03 May, 2024 | 1501.45 | 1542.95 | 1455.0 | 1474.25 | 256.3 Thousand |
3476
CRERF
PSA-PF
7F8
KRISHANA
051600