Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1313.0 | 1316.8 | 1291.1 | 1298.85 | 237.83 Thousand |
| 23 Aug, 2024 | 1323.1 | 1326.7 | 1301.5 | 1305.55 | 199.81 Thousand |
| 22 Aug, 2024 | 1338.6 | 1339.7 | 1315.25 | 1321.7 | 207.53 Thousand |
| 21 Aug, 2024 | 1308.0 | 1335.0 | 1295.6 | 1329.5 | 223.63 Thousand |
| 20 Aug, 2024 | 1316.8 | 1354.0 | 1300.0 | 1306.5 | 415.87 Thousand |
| 19 Aug, 2024 | 1292.2 | 1323.0 | 1274.0 | 1310.9 | 559.81 Thousand |
| 16 Aug, 2024 | 1245.0 | 1280.0 | 1245.0 | 1264.05 | 256.45 Thousand |
| 14 Aug, 2024 | 1272.0 | 1279.75 | 1227.55 | 1233.8 | 267.06 Thousand |
| 13 Aug, 2024 | 1297.0 | 1299.0 | 1252.05 | 1260.85 | 232.52 Thousand |
| 12 Aug, 2024 | 1284.1 | 1314.0 | 1262.0 | 1295.15 | 232.71 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY