INR 1500.6
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2023 | 860.0 | 872.0 | 840.0 | 842.35 | 297.59 Thousand |
15 Dec, 2023 | 826.8 | 860.0 | 820.0 | 853.9 | 675.51 Thousand |
14 Dec, 2023 | 825.0 | 828.55 | 814.0 | 817.55 | 675.51 Thousand |
13 Dec, 2023 | 807.7 | 825.0 | 796.2 | 815.65 | 233.28 Thousand |
12 Dec, 2023 | 817.4 | 820.0 | 800.0 | 801.8 | 233.28 Thousand |
11 Dec, 2023 | 819.9 | 821.4 | 805.25 | 812.05 | 183.35 Thousand |
10 Dec, 2023 | 819.9 | 821.4 | 805.25 | 812.05 | 130.65 Thousand |
08 Dec, 2023 | 839.0 | 846.8 | 810.1 | 815.05 | 181.27 Thousand |
07 Dec, 2023 | 798.95 | 842.0 | 798.7 | 835.85 | 327.25 Thousand |
06 Dec, 2023 | 810.95 | 828.45 | 790.0 | 798.7 | 327.25 Thousand |
3476
CRERF
PSA-PF
7F8
KRISHANA
051600