Action Construction Equipment Limited (ACE.NS)

INR 1500.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 860.0 872.0 840.0 842.35 297.59 Thousand
15 Dec, 2023 826.8 860.0 820.0 853.9 675.51 Thousand
14 Dec, 2023 825.0 828.55 814.0 817.55 675.51 Thousand
13 Dec, 2023 807.7 825.0 796.2 815.65 233.28 Thousand
12 Dec, 2023 817.4 820.0 800.0 801.8 233.28 Thousand
11 Dec, 2023 819.9 821.4 805.25 812.05 183.35 Thousand
10 Dec, 2023 819.9 821.4 805.25 812.05 130.65 Thousand
08 Dec, 2023 839.0 846.8 810.1 815.05 181.27 Thousand
07 Dec, 2023 798.95 842.0 798.7 835.85 327.25 Thousand
06 Dec, 2023 810.95 828.45 790.0 798.7 327.25 Thousand