Action Construction Equipment Limited (ACE.NS)
INR 1172.4
(0.33%)
INR 1172.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 1433.0 | 1525.0 | 1433.0 | 1510.05 | 605.76 Thousand |
| 19 Apr, 2024 | 1381.75 | 1440.0 | 1373.7 | 1415.0 | 292.29 Thousand |
| 18 Apr, 2024 | 1447.8 | 1460.0 | 1345.8 | 1398.85 | 292.29 Thousand |
| 17 Apr, 2024 | 1447.8 | 1460.0 | 1345.8 | 1398.85 | 283.82 Thousand |
| 16 Apr, 2024 | 1429.65 | 1457.9 | 1422.4 | 1434.25 | 226.89 Thousand |
| 15 Apr, 2024 | 1440.0 | 1460.0 | 1388.2 | 1447.5 | 305.42 Thousand |
| 14 Apr, 2024 | 1440.0 | 1460.0 | 1388.2 | 1447.5 | 305.42 Thousand |
| 12 Apr, 2024 | 1484.4 | 1527.25 | 1466.2 | 1490.6 | 277.84 Thousand |
| 11 Apr, 2024 | 1484.4 | 1527.25 | 1466.2 | 1490.6 | 277.84 Thousand |
| 10 Apr, 2024 | 1554.5 | 1558.9 | 1453.0 | 1484.4 | 363.35 Thousand |
3476
CRERF
PSA-PF
7F8
KRISHANA
051600