Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1262.9 | 1264.15 | 1225.05 | 1235.65 | 172.8 Thousand |
| 06 Sep, 2024 | 1282.05 | 1299.95 | 1260.0 | 1262.85 | 188.93 Thousand |
| 05 Sep, 2024 | 1281.05 | 1289.95 | 1265.1 | 1277.4 | 298.62 Thousand |
| 04 Sep, 2024 | 1292.0 | 1303.8 | 1276.95 | 1279.15 | 190.63 Thousand |
| 03 Sep, 2024 | 1277.95 | 1309.75 | 1270.9 | 1296.6 | 266.81 Thousand |
| 02 Sep, 2024 | 1294.6 | 1295.0 | 1265.0 | 1271.85 | 171.94 Thousand |
| 30 Aug, 2024 | 1274.9 | 1295.0 | 1264.0 | 1290.95 | 166.88 Thousand |
| 29 Aug, 2024 | 1270.0 | 1284.0 | 1262.15 | 1264.8 | 185.27 Thousand |
| 28 Aug, 2024 | 1299.9 | 1307.0 | 1265.05 | 1269.5 | 352.23 Thousand |
| 27 Aug, 2024 | 1304.95 | 1318.8 | 1293.0 | 1306.45 | 160.5 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY