Action Construction Equipment Limited (ACE.NS)
INR 1172.4
(0.33%)
INR 1172.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1523.95 | 1533.0 | 1465.8 | 1486.0 | 256.3 Thousand |
| 01 May, 2024 | 1523.95 | 1533.0 | 1465.8 | 1486.0 | 202.58 Thousand |
| 30 Apr, 2024 | 1541.0 | 1585.2 | 1510.5 | 1518.8 | 209.87 Thousand |
| 29 Apr, 2024 | 1539.9 | 1550.0 | 1501.15 | 1537.2 | 209.87 Thousand |
| 28 Apr, 2024 | 1539.9 | 1550.0 | 1501.15 | 1537.2 | 183.36 Thousand |
| 26 Apr, 2024 | 1540.1 | 1565.9 | 1520.2 | 1528.0 | 243.09 Thousand |
| 25 Apr, 2024 | 1540.0 | 1570.0 | 1524.0 | 1553.85 | 263.53 Thousand |
| 24 Apr, 2024 | 1513.9 | 1550.1 | 1507.0 | 1539.05 | 333.3 Thousand |
| 23 Apr, 2024 | 1530.0 | 1540.0 | 1482.0 | 1507.55 | 333.3 Thousand |
| 22 Apr, 2024 | 1433.0 | 1525.0 | 1433.0 | 1510.05 | 605.76 Thousand |
3476
CRERF
PSA-PF
7F8
KRISHANA
051600