Action Construction Equipment Limited (ACE.NS)

INR 1500.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 821.15 839.95 821.0 829.15 100.04 Thousand
28 Dec, 2023 846.0 849.7 816.6 826.0 139.54 Thousand
27 Dec, 2023 851.05 857.1 833.0 840.5 139.54 Thousand
26 Dec, 2023 855.0 865.0 842.05 847.05 142.47 Thousand
25 Dec, 2023 855.0 865.0 842.05 847.05 142.47 Thousand
22 Dec, 2023 869.05 881.95 844.0 851.1 174.18 Thousand
21 Dec, 2023 796.05 885.0 780.0 859.85 313.41 Thousand
20 Dec, 2023 842.95 881.0 806.05 812.4 481.62 Thousand
19 Dec, 2023 848.0 850.0 826.0 836.25 481.62 Thousand
18 Dec, 2023 860.0 872.0 840.0 842.35 297.59 Thousand