Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1315.35 | 1327.5 | 1284.0 | 1286.95 | 284.93 Thousand |
| 08 Aug, 2024 | 1305.0 | 1321.6 | 1295.0 | 1300.6 | 149 Thousand |
| 07 Aug, 2024 | 1289.85 | 1308.0 | 1276.0 | 1304.8 | 160.7 Thousand |
| 06 Aug, 2024 | 1299.85 | 1337.75 | 1261.65 | 1269.85 | 434.63 Thousand |
| 05 Aug, 2024 | 1324.8 | 1330.0 | 1270.25 | 1278.5 | 382.41 Thousand |
| 02 Aug, 2024 | 1351.0 | 1367.05 | 1337.2 | 1343.55 | 261.18 Thousand |
| 01 Aug, 2024 | 1385.1 | 1392.1 | 1355.7 | 1360.35 | 464.16 Thousand |
| 31 Jul, 2024 | 1448.75 | 1478.0 | 1383.1 | 1393.4 | 870.56 Thousand |
| 30 Jul, 2024 | 1391.35 | 1451.0 | 1383.05 | 1434.75 | 426.61 Thousand |
| 29 Jul, 2024 | 1401.0 | 1415.0 | 1377.85 | 1382.6 | 201.41 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY