Action Construction Equipment Limited (ACE.NS)

INR 1500.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 825.0 826.0 805.55 810.95 287.13 Thousand
04 Dec, 2023 840.0 843.7 815.05 819.9 183.22 Thousand
03 Dec, 2023 840.0 843.7 815.05 819.9 174.29 Thousand
01 Dec, 2023 844.95 854.35 819.15 822.7 214.79 Thousand
30 Nov, 2023 835.7 849.0 815.1 838.25 399.86 Thousand
29 Nov, 2023 821.9 833.7 818.0 830.75 399.86 Thousand
28 Nov, 2023 813.2 839.0 809.95 815.5 402.13 Thousand
27 Nov, 2023 813.2 839.0 809.95 815.5 402.13 Thousand
24 Nov, 2023 823.0 847.05 810.0 813.2 263.14 Thousand
23 Nov, 2023 838.0 842.3 814.35 821.8 263.14 Thousand