Action Construction Equipment Limited (ACE.NS)
INR 1172.4
(0.33%)
INR 1172.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1606.45 | 1606.45 | 1525.0 | 1551.95 | 363.35 Thousand |
| 08 Apr, 2024 | 1596.0 | 1609.95 | 1581.85 | 1589.75 | 330.19 Thousand |
| 07 Apr, 2024 | 1596.0 | 1609.95 | 1581.85 | 1589.75 | 330.19 Thousand |
| 05 Apr, 2024 | 1563.8 | 1589.35 | 1559.05 | 1573.85 | 406.84 Thousand |
| 04 Apr, 2024 | 1588.9 | 1621.85 | 1553.35 | 1559.05 | 469.91 Thousand |
| 03 Apr, 2024 | 1592.45 | 1626.2 | 1557.4 | 1571.2 | 610.34 Thousand |
| 02 Apr, 2024 | 1610.0 | 1695.0 | 1584.55 | 1592.45 | 1.88 Million |
| 01 Apr, 2024 | 1440.05 | 1635.0 | 1440.05 | 1606.4 | 2.44 Million |
| 31 Mar, 2024 | 1440.05 | 1635.0 | 1440.05 | 1606.4 | 2.44 Million |
| 28 Mar, 2024 | 1419.45 | 1472.9 | 1416.1 | 1426.65 | 555.87 Thousand |
3476
CRERF
PSA-PF
7F8
KRISHANA
051600