Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1435.1 | 1453.5 | 1420.0 | 1423.9 | 603.63 Thousand |
| 10 Jul, 2024 | 1477.0 | 1483.95 | 1414.0 | 1421.5 | 369.33 Thousand |
| 09 Jul, 2024 | 1476.45 | 1483.0 | 1435.0 | 1464.2 | 382.06 Thousand |
| 08 Jul, 2024 | 1497.45 | 1498.0 | 1456.0 | 1461.05 | 313.35 Thousand |
| 05 Jul, 2024 | 1522.2 | 1523.9 | 1484.75 | 1492.3 | 358.11 Thousand |
| 04 Jul, 2024 | 1534.55 | 1549.0 | 1514.85 | 1525.65 | 347.07 Thousand |
| 03 Jul, 2024 | 1500.85 | 1603.0 | 1487.0 | 1526.55 | 2.25 Million |
| 02 Jul, 2024 | 1460.5 | 1498.9 | 1460.5 | 1486.95 | 319.15 Thousand |
| 01 Jul, 2024 | 1480.0 | 1486.0 | 1451.2 | 1460.5 | 391.91 Thousand |
| 28 Jun, 2024 | 1518.8 | 1519.0 | 1480.5 | 1486.9 | 220.53 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY