Action Construction Equipment Limited (ACE.NS)

INR 1500.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 865.0 879.7 842.0 859.35 376.51 Thousand
03 Nov, 2023 847.95 863.0 822.0 839.85 240.29 Thousand
02 Nov, 2023 856.0 859.55 830.15 846.2 240.29 Thousand
01 Nov, 2023 841.95 864.35 826.3 843.4 509.36 Thousand
31 Oct, 2023 774.7 842.0 774.65 833.1 1.14 Million
30 Oct, 2023 755.0 785.5 742.05 768.55 1.14 Million
29 Oct, 2023 755.0 785.5 742.05 768.55 558.85 Thousand
27 Oct, 2023 719.0 755.0 719.0 750.65 385.79 Thousand
26 Oct, 2023 700.05 719.45 657.3 715.75 385.79 Thousand
25 Oct, 2023 719.0 732.95 697.0 702.9 328.99 Thousand