Action Construction Equipment Limited (ACE.NS)
INR 1172.4
(0.33%)
INR 1172.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1074.95 | 1294.0 | 1050.0 | 1273.45 | 1.45 Million |
| 13 Mar, 2024 | 1265.05 | 1305.0 | 1044.3 | 1078.5 | 1.45 Million |
| 12 Mar, 2024 | 1307.7 | 1309.5 | 1211.1 | 1265.0 | 802.63 Thousand |
| 11 Mar, 2024 | 1382.0 | 1382.0 | 1285.1 | 1291.7 | 546.51 Thousand |
| 10 Mar, 2024 | 1382.0 | 1382.0 | 1285.1 | 1291.7 | 307.74 Thousand |
| 07 Mar, 2024 | 1391.0 | 1424.4 | 1350.5 | 1383.35 | 258.09 Thousand |
| 06 Mar, 2024 | 1414.5 | 1461.1 | 1260.45 | 1383.9 | 419.56 Thousand |
| 05 Mar, 2024 | 1402.0 | 1430.0 | 1390.05 | 1402.7 | 419.56 Thousand |
| 04 Mar, 2024 | 1489.4 | 1489.4 | 1376.35 | 1391.95 | 1.03 Million |
| 03 Mar, 2024 | 1489.4 | 1489.4 | 1376.35 | 1391.95 | 1.03 Million |
3476
CRERF
PSA-PF
7F8
KRISHANA
051600