Action Construction Equipment Limited (ACE.NS)

INR 1500.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 713.25 720.85 696.4 703.15 207.34 Thousand
11 Oct, 2023 701.0 726.95 701.0 713.3 225.13 Thousand
10 Oct, 2023 699.0 708.95 692.2 698.9 225.13 Thousand
09 Oct, 2023 717.5 727.45 685.5 693.05 406.34 Thousand
08 Oct, 2023 717.5 727.45 685.5 693.05 406.34 Thousand
06 Oct, 2023 694.95 723.0 687.0 711.9 373.79 Thousand
05 Oct, 2023 703.0 713.4 685.0 690.0 373.79 Thousand
04 Oct, 2023 669.05 710.0 665.85 695.3 318.5 Thousand
03 Oct, 2023 688.5 690.15 670.7 674.05 275.95 Thousand
02 Oct, 2023 688.5 690.15 670.7 674.05 213.03 Thousand