Action Construction Equipment Limited (ACE.NS)
INR 1172.4
(0.33%)
INR 1172.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1185.0 | 1199.95 | 1165.2 | 1169.0 | 234.94 Thousand |
| 18 Feb, 2024 | 1185.0 | 1199.95 | 1165.2 | 1169.0 | 180.03 Thousand |
| 16 Feb, 2024 | 1159.0 | 1184.7 | 1155.0 | 1174.75 | 196.8 Thousand |
| 15 Feb, 2024 | 1189.0 | 1210.9 | 1142.1 | 1151.75 | 355.09 Thousand |
| 14 Feb, 2024 | 1146.7 | 1198.0 | 1124.05 | 1177.4 | 655.28 Thousand |
| 13 Feb, 2024 | 1106.45 | 1160.0 | 1066.3 | 1143.05 | 655.28 Thousand |
| 12 Feb, 2024 | 1113.7 | 1125.95 | 1092.5 | 1106.35 | 569.09 Thousand |
| 11 Feb, 2024 | 1113.7 | 1125.95 | 1092.5 | 1106.35 | 402.43 Thousand |
| 09 Feb, 2024 | 1143.1 | 1143.9 | 1075.05 | 1103.8 | 472.39 Thousand |
| 08 Feb, 2024 | 1129.8 | 1175.2 | 1116.9 | 1144.95 | 721 Thousand |
3476
CRERF
PSA-PF
7F8
KRISHANA
051600