Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1440.0 | 1467.7 | 1431.05 | 1447.65 | 425.09 Thousand |
| 11 Jun, 2024 | 1478.0 | 1507.0 | 1387.65 | 1432.55 | 1.44 Million |
| 10 Jun, 2024 | 1479.8 | 1525.0 | 1450.0 | 1468.5 | 543.01 Thousand |
| 07 Jun, 2024 | 1398.05 | 1471.45 | 1390.05 | 1462.3 | 391.26 Thousand |
| 06 Jun, 2024 | 1386.55 | 1419.0 | 1376.0 | 1401.1 | 382.99 Thousand |
| 05 Jun, 2024 | 1347.2 | 1421.85 | 1278.0 | 1351.0 | 805.42 Thousand |
| 04 Jun, 2024 | 1450.1 | 1452.0 | 1181.0 | 1269.4 | 1.04 Million |
| 03 Jun, 2024 | 1500.0 | 1520.0 | 1439.85 | 1450.1 | 341.65 Thousand |
| 31 May, 2024 | 1428.2 | 1447.95 | 1398.0 | 1432.2 | 354.33 Thousand |
| 30 May, 2024 | 1423.95 | 1470.0 | 1406.15 | 1428.2 | 261.11 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY