Action Construction Equipment Limited (ACE.NS)
INR 1172.4
(0.33%)
INR 1172.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 908.95 | 916.35 | 895.0 | 896.95 | 129.83 Thousand |
| 24 Jan, 2024 | 872.9 | 912.5 | 861.05 | 907.6 | 242.75 Thousand |
| 23 Jan, 2024 | 908.05 | 929.85 | 855.0 | 873.5 | 285.66 Thousand |
| 22 Jan, 2024 | 908.05 | 929.85 | 855.0 | 873.5 | 285.66 Thousand |
| 20 Jan, 2024 | 918.7 | 919.05 | 901.05 | 906.05 | 90.5 Thousand |
| 19 Jan, 2024 | 909.5 | 943.45 | 905.0 | 911.7 | 218.25 Thousand |
| 18 Jan, 2024 | 899.75 | 919.0 | 876.0 | 904.3 | 257.58 Thousand |
| 17 Jan, 2024 | 880.75 | 904.0 | 871.25 | 901.6 | 257.58 Thousand |
| 16 Jan, 2024 | 903.7 | 910.95 | 876.7 | 879.95 | 203.82 Thousand |
| 15 Jan, 2024 | 900.0 | 924.1 | 899.05 | 903.75 | 203.82 Thousand |
3476
CRERF
PSA-PF
7F8
KRISHANA
051600