Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1539.9 | 1550.0 | 1501.15 | 1537.2 | 183.36 Thousand |
| 26 Apr, 2024 | 1540.1 | 1565.9 | 1520.2 | 1528.0 | 243.09 Thousand |
| 25 Apr, 2024 | 1540.0 | 1570.0 | 1524.0 | 1553.85 | 263.53 Thousand |
| 24 Apr, 2024 | 1513.9 | 1550.1 | 1507.0 | 1539.05 | 333.3 Thousand |
| 23 Apr, 2024 | 1530.0 | 1540.0 | 1482.0 | 1507.55 | 264.02 Thousand |
| 22 Apr, 2024 | 1433.0 | 1525.0 | 1433.0 | 1510.05 | 605.76 Thousand |
| 19 Apr, 2024 | 1381.75 | 1440.0 | 1373.7 | 1415.0 | 292.29 Thousand |
| 18 Apr, 2024 | 1447.8 | 1460.0 | 1345.8 | 1398.85 | 283.82 Thousand |
| 16 Apr, 2024 | 1429.65 | 1457.9 | 1422.4 | 1434.25 | 226.89 Thousand |
| 15 Apr, 2024 | 1440.0 | 1460.0 | 1388.2 | 1447.5 | 305.42 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY