Action Construction Equipment Limited (ACE.NS)
INR 1172.4
(0.33%)
INR 1172.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 896.0 | 908.05 | 882.25 | 894.05 | 215.82 Thousand |
| 09 Jan, 2024 | 923.0 | 927.95 | 895.0 | 902.9 | 215.82 Thousand |
| 08 Jan, 2024 | 913.75 | 916.45 | 899.1 | 907.05 | 194.84 Thousand |
| 07 Jan, 2024 | 913.75 | 916.45 | 899.1 | 907.05 | 134.7 Thousand |
| 05 Jan, 2024 | 906.95 | 921.25 | 896.05 | 911.4 | 245.8 Thousand |
| 04 Jan, 2024 | 931.1 | 937.0 | 895.0 | 899.8 | 455.67 Thousand |
| 03 Jan, 2024 | 875.9 | 928.0 | 867.0 | 925.5 | 1.39 Million |
| 02 Jan, 2024 | 851.0 | 880.0 | 837.0 | 869.7 | 1.39 Million |
| 01 Jan, 2024 | 834.0 | 852.0 | 834.0 | 845.9 | 595 Thousand |
| 31 Dec, 2023 | 834.0 | 852.0 | 834.0 | 845.9 | 147.9 Thousand |
3476
CRERF
PSA-PF
7F8
KRISHANA
051600