Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1370.0 | 1431.65 | 1360.05 | 1423.25 | 392.86 Thousand |
| 28 May, 2024 | 1428.4 | 1428.75 | 1370.0 | 1376.5 | 412.43 Thousand |
| 27 May, 2024 | 1456.6 | 1465.0 | 1408.0 | 1428.4 | 550.57 Thousand |
| 24 May, 2024 | 1499.95 | 1535.5 | 1442.3 | 1451.7 | 474.92 Thousand |
| 23 May, 2024 | 1531.6 | 1558.95 | 1480.0 | 1500.3 | 359.8 Thousand |
| 22 May, 2024 | 1640.0 | 1649.0 | 1505.1 | 1524.15 | 1.61 Million |
| 21 May, 2024 | 1489.8 | 1580.0 | 1447.0 | 1570.25 | 1.11 Million |
| 17 May, 2024 | 1396.0 | 1447.0 | 1384.45 | 1418.5 | 377.5 Thousand |
| 16 May, 2024 | 1402.5 | 1422.1 | 1377.6 | 1389.5 | 326.68 Thousand |
| 15 May, 2024 | 1388.4 | 1410.0 | 1370.1 | 1392.8 | 258.94 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY