Action Construction Equipment Limited (ACE.NS)
INR 1172.4
(0.33%)
INR 1172.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 1439.7 | 1489.4 | 1439.7 | 1487.3 | 234.66 Thousand |
| 01 Mar, 2024 | 1299.0 | 1478.0 | 1276.25 | 1418.5 | 1.79 Million |
| 29 Feb, 2024 | 1220.1 | 1295.0 | 1220.1 | 1264.15 | 1.79 Million |
| 28 Feb, 2024 | 1257.9 | 1278.4 | 1202.35 | 1214.3 | 1.15 Million |
| 27 Feb, 2024 | 1155.55 | 1255.1 | 1150.0 | 1244.7 | 1.09 Million |
| 26 Feb, 2024 | 1176.05 | 1179.9 | 1151.1 | 1158.55 | 1.09 Million |
| 25 Feb, 2024 | 1176.05 | 1179.9 | 1151.1 | 1158.55 | 154.24 Thousand |
| 23 Feb, 2024 | 1100.0 | 1179.0 | 1095.5 | 1170.45 | 421.85 Thousand |
| 22 Feb, 2024 | 1120.1 | 1128.35 | 1086.9 | 1095.45 | 421.85 Thousand |
| 21 Feb, 2024 | 1137.6 | 1154.65 | 1100.0 | 1108.0 | 243.41 Thousand |
3476
CRERF
PSA-PF
7F8
KRISHANA
051600