Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1509.0 | 1545.0 | 1480.0 | 1505.65 | 386.62 Thousand |
| 26 Jun, 2024 | 1499.8 | 1522.0 | 1484.25 | 1504.8 | 352.08 Thousand |
| 25 Jun, 2024 | 1481.9 | 1520.0 | 1475.0 | 1494.9 | 401.59 Thousand |
| 24 Jun, 2024 | 1477.65 | 1499.1 | 1455.0 | 1478.75 | 271.68 Thousand |
| 21 Jun, 2024 | 1525.0 | 1528.0 | 1478.0 | 1489.55 | 362.45 Thousand |
| 20 Jun, 2024 | 1544.0 | 1560.0 | 1510.05 | 1519.1 | 962.8 Thousand |
| 19 Jun, 2024 | 1485.0 | 1524.8 | 1441.0 | 1515.65 | 1.17 Million |
| 18 Jun, 2024 | 1490.0 | 1532.0 | 1463.25 | 1476.9 | 747.8 Thousand |
| 14 Jun, 2024 | 1455.3 | 1493.7 | 1441.0 | 1476.9 | 510.87 Thousand |
| 13 Jun, 2024 | 1459.9 | 1480.85 | 1440.0 | 1455.3 | 293.29 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY