Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1394.25 | 1407.55 | 1385.75 | 1390.65 | 152.36 Thousand |
| 25 Jul, 2024 | 1408.0 | 1414.5 | 1387.0 | 1391.45 | 123.96 Thousand |
| 24 Jul, 2024 | 1385.0 | 1422.6 | 1380.55 | 1414.95 | 206.51 Thousand |
| 23 Jul, 2024 | 1416.0 | 1417.8 | 1335.0 | 1384.85 | 317.67 Thousand |
| 22 Jul, 2024 | 1360.0 | 1414.0 | 1339.7 | 1406.0 | 191.92 Thousand |
| 19 Jul, 2024 | 1400.0 | 1419.9 | 1360.1 | 1368.2 | 322.85 Thousand |
| 18 Jul, 2024 | 1449.0 | 1457.4 | 1403.0 | 1411.45 | 287.62 Thousand |
| 16 Jul, 2024 | 1464.0 | 1469.0 | 1433.35 | 1444.25 | 266.19 Thousand |
| 15 Jul, 2024 | 1410.0 | 1451.6 | 1407.05 | 1447.25 | 323.81 Thousand |
| 12 Jul, 2024 | 1423.9 | 1424.65 | 1397.0 | 1405.1 | 398.57 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY