Action Construction Equipment Limited (ACE.NS)

INR 1500.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 838.0 844.9 822.3 833.3 175.43 Thousand
21 Nov, 2023 856.0 865.75 830.1 833.8 191.69 Thousand
20 Nov, 2023 870.0 879.95 845.15 849.3 191.69 Thousand
19 Nov, 2023 870.0 879.95 845.15 849.3 164.13 Thousand
17 Nov, 2023 871.9 884.0 858.35 863.4 444.21 Thousand
16 Nov, 2023 875.8 895.0 869.8 872.35 444.21 Thousand
15 Nov, 2023 870.05 873.55 862.1 869.8 247.84 Thousand
14 Nov, 2023 870.05 873.55 862.1 869.8 161.43 Thousand
13 Nov, 2023 872.95 872.95 845.25 858.1 198.8 Thousand
12 Nov, 2023 869.95 878.85 865.35 873.25 198.8 Thousand