Action Construction Equipment Limited (ACE.NS)

INR 1215.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 703.1 715.75 702.0 704.2 105.19 Thousand
15 Oct, 2023 703.1 715.75 702.0 704.2 103.32 Thousand
13 Oct, 2023 703.0 718.0 697.05 712.35 207.34 Thousand
12 Oct, 2023 713.25 720.85 696.4 703.15 207.34 Thousand
11 Oct, 2023 701.0 726.95 701.0 713.3 225.13 Thousand
10 Oct, 2023 699.0 708.95 692.2 698.9 225.13 Thousand
09 Oct, 2023 717.5 727.45 685.5 693.05 406.34 Thousand
08 Oct, 2023 717.5 727.45 685.5 693.05 406.34 Thousand
06 Oct, 2023 694.95 723.0 687.0 711.9 373.79 Thousand
05 Oct, 2023 703.0 713.4 685.0 690.0 373.79 Thousand