Action Construction Equipment Limited (ACE.NS)

INR 1215.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 669.05 710.0 665.85 695.3 318.5 Thousand
03 Oct, 2023 688.5 690.15 670.7 674.05 275.95 Thousand
02 Oct, 2023 688.5 690.15 670.7 674.05 213.03 Thousand
29 Sep, 2023 709.0 709.0 686.0 688.5 135.82 Thousand
28 Sep, 2023 707.8 715.15 695.0 696.75 181.36 Thousand
27 Sep, 2023 684.6 706.0 680.6 701.7 205.98 Thousand
26 Sep, 2023 670.15 708.95 670.15 676.8 316.82 Thousand
25 Sep, 2023 679.9 684.4 653.75 670.15 316.82 Thousand
24 Sep, 2023 679.9 684.4 653.75 670.15 287.32 Thousand
22 Sep, 2023 693.0 696.4 663.0 677.75 276.13 Thousand