Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1397.0 | 1444.7 | 1380.0 | 1408.9 | 603.34 Thousand |
| 26 Mar, 2024 | 1380.0 | 1415.85 | 1345.0 | 1392.4 | 522.25 Thousand |
| 22 Mar, 2024 | 1409.0 | 1428.2 | 1370.4 | 1393.2 | 677.84 Thousand |
| 21 Mar, 2024 | 1296.8 | 1424.95 | 1294.0 | 1408.35 | 1.72 Million |
| 20 Mar, 2024 | 1286.1 | 1295.0 | 1243.05 | 1276.35 | 245.59 Thousand |
| 19 Mar, 2024 | 1276.85 | 1294.0 | 1232.6 | 1281.1 | 346.06 Thousand |
| 18 Mar, 2024 | 1238.4 | 1310.0 | 1230.05 | 1274.85 | 549.59 Thousand |
| 15 Mar, 2024 | 1278.0 | 1331.95 | 1205.05 | 1241.1 | 756.99 Thousand |
| 14 Mar, 2024 | 1074.95 | 1294.0 | 1050.0 | 1273.45 | 1.45 Million |
| 13 Mar, 2024 | 1265.05 | 1305.0 | 1044.3 | 1078.5 | 802.63 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY