Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1176.05 | 1179.9 | 1151.1 | 1158.55 | 154.24 Thousand |
| 23 Feb, 2024 | 1100.0 | 1179.0 | 1095.5 | 1170.45 | 421.85 Thousand |
| 22 Feb, 2024 | 1120.1 | 1128.35 | 1086.9 | 1095.45 | 243.41 Thousand |
| 21 Feb, 2024 | 1137.6 | 1154.65 | 1100.0 | 1108.0 | 239.33 Thousand |
| 20 Feb, 2024 | 1173.1 | 1173.5 | 1127.0 | 1129.85 | 234.94 Thousand |
| 19 Feb, 2024 | 1185.0 | 1199.95 | 1165.2 | 1169.0 | 180.03 Thousand |
| 16 Feb, 2024 | 1159.0 | 1184.7 | 1155.0 | 1174.75 | 196.8 Thousand |
| 15 Feb, 2024 | 1189.0 | 1210.9 | 1142.1 | 1151.75 | 355.09 Thousand |
| 14 Feb, 2024 | 1146.7 | 1198.0 | 1124.05 | 1177.4 | 655.28 Thousand |
| 13 Feb, 2024 | 1106.45 | 1160.0 | 1066.3 | 1143.05 | 569.09 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY