Action Construction Equipment Limited (ACE.NS)

INR 1245.7

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 692.1 702.7 682.0 688.6 276.13 Thousand
20 Sep, 2023 713.65 713.65 690.4 692.05 127.82 Thousand
19 Sep, 2023 713.65 713.65 690.4 692.05 127.82 Thousand
18 Sep, 2023 706.0 731.95 701.0 708.6 257.75 Thousand
17 Sep, 2023 706.0 731.95 701.0 708.6 257.75 Thousand
15 Sep, 2023 709.8 715.5 695.85 706.8 155.65 Thousand
14 Sep, 2023 693.8 721.5 690.15 704.35 200.04 Thousand