Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1113.7 | 1125.95 | 1092.5 | 1106.35 | 402.43 Thousand |
| 09 Feb, 2024 | 1143.1 | 1143.9 | 1075.05 | 1103.8 | 472.39 Thousand |
| 08 Feb, 2024 | 1129.8 | 1175.2 | 1116.9 | 1144.95 | 721 Thousand |
| 07 Feb, 2024 | 1035.0 | 1170.0 | 1025.0 | 1116.9 | 2.48 Million |
| 06 Feb, 2024 | 998.9 | 1020.5 | 965.45 | 990.35 | 376.42 Thousand |
| 05 Feb, 2024 | 959.95 | 1005.0 | 956.65 | 991.05 | 501.85 Thousand |
| 02 Feb, 2024 | 976.9 | 983.4 | 946.0 | 951.45 | 229.48 Thousand |
| 01 Feb, 2024 | 983.95 | 984.0 | 965.1 | 969.65 | 223.78 Thousand |
| 31 Jan, 2024 | 939.9 | 994.0 | 939.5 | 977.0 | 829.17 Thousand |
| 30 Jan, 2024 | 923.95 | 968.0 | 921.0 | 933.3 | 675.33 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY