Action Construction Equipment Limited (ACE.NS)

INR 1172.4

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 854.0 867.95 800.0 807.25 914 Thousand
08 Nov, 2023 841.7 850.75 836.4 846.55 285.39 Thousand
07 Nov, 2023 867.0 877.9 829.0 834.5 214.47 Thousand
06 Nov, 2023 865.0 879.7 842.0 859.35 376.51 Thousand
05 Nov, 2023 865.0 879.7 842.0 859.35 376.51 Thousand
03 Nov, 2023 847.95 863.0 822.0 839.85 240.29 Thousand
02 Nov, 2023 856.0 859.55 830.15 846.2 240.29 Thousand
01 Nov, 2023 841.95 864.35 826.3 843.4 509.36 Thousand
31 Oct, 2023 774.7 842.0 774.65 833.1 1.14 Million
30 Oct, 2023 755.0 785.5 742.05 768.55 1.14 Million