Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 900.95 | 922.0 | 900.95 | 919.15 | 204.16 Thousand |
| 25 Jan, 2024 | 908.95 | 916.35 | 895.0 | 896.95 | 129.83 Thousand |
| 24 Jan, 2024 | 872.9 | 912.5 | 861.05 | 907.6 | 242.75 Thousand |
| 23 Jan, 2024 | 908.05 | 929.85 | 855.0 | 873.5 | 285.66 Thousand |
| 19 Jan, 2024 | 909.5 | 943.45 | 905.0 | 911.7 | 218.25 Thousand |
| 18 Jan, 2024 | 899.75 | 919.0 | 876.0 | 904.3 | 257.58 Thousand |
| 17 Jan, 2024 | 880.75 | 904.0 | 871.25 | 901.6 | 174.93 Thousand |
| 16 Jan, 2024 | 903.7 | 910.95 | 876.7 | 879.95 | 203.82 Thousand |
| 15 Jan, 2024 | 900.0 | 924.1 | 899.05 | 903.75 | 158.43 Thousand |
| 12 Jan, 2024 | 908.0 | 910.9 | 897.0 | 898.7 | 111.68 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY