Action Construction Equipment Limited (ACE.NS)

INR 1172.4

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 755.0 785.5 742.05 768.55 558.85 Thousand
27 Oct, 2023 719.0 755.0 719.0 750.65 385.79 Thousand
26 Oct, 2023 700.05 719.45 657.3 715.75 385.79 Thousand
25 Oct, 2023 719.0 732.95 697.0 702.9 328.99 Thousand
24 Oct, 2023 719.0 732.95 697.0 702.9 248.65 Thousand
23 Oct, 2023 746.5 762.0 705.0 714.15 476.9 Thousand
22 Oct, 2023 746.5 762.0 705.0 714.15 476.9 Thousand
20 Oct, 2023 711.95 756.6 708.55 739.1 682.46 Thousand
19 Oct, 2023 700.0 722.45 699.85 714.45 682.46 Thousand
18 Oct, 2023 709.0 710.0 693.0 700.1 249.26 Thousand