Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 846.0 | 849.7 | 816.6 | 826.0 | 139.54 Thousand |
| 27 Dec, 2023 | 851.05 | 857.1 | 833.0 | 840.5 | 113.15 Thousand |
| 26 Dec, 2023 | 855.0 | 865.0 | 842.05 | 847.05 | 142.47 Thousand |
| 22 Dec, 2023 | 869.05 | 881.95 | 844.0 | 851.1 | 174.18 Thousand |
| 21 Dec, 2023 | 796.05 | 885.0 | 780.0 | 859.85 | 313.41 Thousand |
| 20 Dec, 2023 | 842.95 | 881.0 | 806.05 | 812.4 | 481.62 Thousand |
| 19 Dec, 2023 | 848.0 | 850.0 | 826.0 | 836.25 | 173.4 Thousand |
| 18 Dec, 2023 | 860.0 | 872.0 | 840.0 | 842.35 | 297.59 Thousand |
| 15 Dec, 2023 | 826.8 | 860.0 | 820.0 | 853.9 | 675.51 Thousand |
| 14 Dec, 2023 | 825.0 | 828.55 | 814.0 | 817.55 | 126.1 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY