Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 821.9 833.7 818.0 830.75 126.34 Thousand
28 Nov, 2023 813.2 839.0 809.95 815.5 402.13 Thousand
24 Nov, 2023 823.0 847.05 810.0 813.2 263.14 Thousand
23 Nov, 2023 838.0 842.3 814.35 821.8 175.43 Thousand
22 Nov, 2023 838.0 844.9 822.3 833.3 119.79 Thousand
21 Nov, 2023 856.0 865.75 830.1 833.8 191.69 Thousand
20 Nov, 2023 870.0 879.95 845.15 849.3 164.13 Thousand
17 Nov, 2023 871.9 884.0 858.35 863.4 444.21 Thousand
16 Nov, 2023 875.8 895.0 869.8 872.35 247.84 Thousand
15 Nov, 2023 870.05 873.55 862.1 869.8 161.43 Thousand