Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 872.95 | 872.95 | 845.25 | 858.1 | 198.8 Thousand |
| 10 Nov, 2023 | 850.0 | 894.7 | 843.7 | 854.45 | 914 Thousand |
| 09 Nov, 2023 | 854.0 | 867.95 | 800.0 | 807.25 | 285.39 Thousand |
| 08 Nov, 2023 | 841.7 | 850.75 | 836.4 | 846.55 | 98.76 Thousand |
| 07 Nov, 2023 | 867.0 | 877.9 | 829.0 | 834.5 | 214.47 Thousand |
| 06 Nov, 2023 | 865.0 | 879.7 | 842.0 | 859.35 | 376.51 Thousand |
| 03 Nov, 2023 | 847.95 | 863.0 | 822.0 | 839.85 | 240.29 Thousand |
| 02 Nov, 2023 | 856.0 | 859.55 | 830.15 | 846.2 | 225.67 Thousand |
| 01 Nov, 2023 | 841.95 | 864.35 | 826.3 | 843.4 | 509.36 Thousand |
| 31 Oct, 2023 | 774.7 | 842.0 | 774.65 | 833.1 | 1.14 Million |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY