Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 807.7 | 825.0 | 796.2 | 815.65 | 233.28 Thousand |
| 12 Dec, 2023 | 817.4 | 820.0 | 800.0 | 801.8 | 183.35 Thousand |
| 11 Dec, 2023 | 819.9 | 821.4 | 805.25 | 812.05 | 130.65 Thousand |
| 08 Dec, 2023 | 839.0 | 846.8 | 810.1 | 815.05 | 181.27 Thousand |
| 07 Dec, 2023 | 798.95 | 842.0 | 798.7 | 835.85 | 327.25 Thousand |
| 06 Dec, 2023 | 810.95 | 828.45 | 790.0 | 798.7 | 287.13 Thousand |
| 05 Dec, 2023 | 825.0 | 826.0 | 805.55 | 810.95 | 183.22 Thousand |
| 04 Dec, 2023 | 840.0 | 843.7 | 815.05 | 819.9 | 174.29 Thousand |
| 01 Dec, 2023 | 844.95 | 854.35 | 819.15 | 822.7 | 214.79 Thousand |
| 30 Nov, 2023 | 835.7 | 849.0 | 815.1 | 838.25 | 399.86 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY