Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 755.0 | 785.5 | 742.05 | 768.55 | 558.85 Thousand |
| 27 Oct, 2023 | 719.0 | 755.0 | 719.0 | 750.65 | 385.79 Thousand |
| 26 Oct, 2023 | 700.05 | 719.45 | 657.3 | 715.75 | 328.99 Thousand |
| 25 Oct, 2023 | 719.0 | 732.95 | 697.0 | 702.9 | 248.65 Thousand |
| 23 Oct, 2023 | 746.5 | 762.0 | 705.0 | 714.15 | 476.9 Thousand |
| 20 Oct, 2023 | 711.95 | 756.6 | 708.55 | 739.1 | 682.46 Thousand |
| 19 Oct, 2023 | 700.0 | 722.45 | 699.85 | 714.45 | 249.26 Thousand |
| 18 Oct, 2023 | 709.0 | 710.0 | 693.0 | 700.1 | 160.49 Thousand |
| 17 Oct, 2023 | 711.85 | 715.0 | 701.05 | 704.8 | 105.19 Thousand |
| 16 Oct, 2023 | 703.1 | 715.75 | 702.0 | 704.2 | 103.32 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY