Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 703.0 | 718.0 | 697.05 | 712.35 | 207.34 Thousand |
| 12 Oct, 2023 | 713.25 | 720.85 | 696.4 | 703.15 | 171.17 Thousand |
| 11 Oct, 2023 | 701.0 | 726.95 | 701.0 | 713.3 | 225.13 Thousand |
| 10 Oct, 2023 | 699.0 | 708.95 | 692.2 | 698.9 | 162.71 Thousand |
| 09 Oct, 2023 | 717.5 | 727.45 | 685.5 | 693.05 | 406.34 Thousand |
| 06 Oct, 2023 | 694.95 | 723.0 | 687.0 | 711.9 | 373.79 Thousand |
| 05 Oct, 2023 | 703.0 | 713.4 | 685.0 | 690.0 | 318.5 Thousand |
| 04 Oct, 2023 | 669.05 | 710.0 | 665.85 | 695.3 | 275.95 Thousand |
| 03 Oct, 2023 | 688.5 | 690.15 | 670.7 | 674.05 | 213.03 Thousand |
| 29 Sep, 2023 | 709.0 | 709.0 | 686.0 | 688.5 | 135.82 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY