Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 682.0 | 708.0 | 676.05 | 682.2 | 194.56 Thousand |
| 12 Sep, 2023 | 715.45 | 728.45 | 644.35 | 681.45 | 359.14 Thousand |
| 11 Sep, 2023 | 716.0 | 719.95 | 708.0 | 710.95 | 188.24 Thousand |
| 08 Sep, 2023 | 713.95 | 723.05 | 710.65 | 714.4 | 146.65 Thousand |
| 07 Sep, 2023 | 701.0 | 723.0 | 701.0 | 712.9 | 294.87 Thousand |
| 06 Sep, 2023 | 701.0 | 720.0 | 700.0 | 705.0 | 402.13 Thousand |
| 05 Sep, 2023 | 710.0 | 752.0 | 677.0 | 717.5 | 1.66 Million |
| 04 Sep, 2023 | 757.0 | 764.85 | 710.0 | 720.2 | 665.78 Thousand |
| 01 Sep, 2023 | 765.1 | 772.6 | 755.5 | 760.65 | 150.73 Thousand |
| 31 Aug, 2023 | 774.95 | 775.15 | 748.0 | 765.1 | 360.53 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY