Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 775.5 | 787.9 | 770.0 | 777.25 | 111.69 Thousand |
| 29 Aug, 2023 | 769.95 | 779.25 | 769.95 | 775.1 | 82.6 Thousand |
| 28 Aug, 2023 | 790.0 | 792.0 | 765.5 | 768.75 | 149.42 Thousand |
| 25 Aug, 2023 | 780.0 | 780.0 | 742.9 | 755.5 | 212 Thousand |
| 24 Aug, 2023 | 784.9 | 793.0 | 766.55 | 780.6 | 146.61 Thousand |
| 23 Aug, 2023 | 790.0 | 790.0 | 772.05 | 774.25 | 119.4 Thousand |
| 22 Aug, 2023 | 770.0 | 787.0 | 765.45 | 783.8 | 166.18 Thousand |
| 21 Aug, 2023 | 797.85 | 797.9 | 766.9 | 771.8 | 175.82 Thousand |
| 18 Aug, 2023 | 799.0 | 821.0 | 780.0 | 791.1 | 506.62 Thousand |
| 17 Aug, 2023 | 788.0 | 798.0 | 783.45 | 792.7 | 202.96 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY