Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 771.7 | 787.0 | 770.25 | 783.4 | 218.18 Thousand |
| 14 Aug, 2023 | 790.0 | 790.3 | 765.0 | 770.25 | 276.77 Thousand |
| 11 Aug, 2023 | 774.95 | 786.0 | 755.15 | 761.5 | 475.96 Thousand |
| 10 Aug, 2023 | 795.0 | 802.0 | 762.3 | 773.5 | 456.97 Thousand |
| 09 Aug, 2023 | 760.0 | 798.0 | 757.05 | 792.85 | 525.02 Thousand |
| 08 Aug, 2023 | 744.0 | 783.0 | 742.05 | 753.3 | 671.28 Thousand |
| 07 Aug, 2023 | 724.3 | 736.95 | 705.1 | 731.0 | 218.61 Thousand |
| 04 Aug, 2023 | 729.4 | 739.7 | 720.0 | 723.9 | 258.66 Thousand |
| 03 Aug, 2023 | 715.0 | 729.95 | 703.05 | 725.35 | 241.95 Thousand |
| 02 Aug, 2023 | 722.95 | 723.0 | 705.05 | 715.0 | 226.15 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY