Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 622.0 | 623.9 | 605.0 | 606.45 | 143.9 Thousand |
| 17 Jul, 2023 | 605.0 | 627.0 | 598.15 | 619.3 | 714.64 Thousand |
| 14 Jul, 2023 | 604.05 | 609.9 | 590.0 | 601.4 | 214.24 Thousand |
| 13 Jul, 2023 | 619.8 | 628.55 | 596.25 | 599.9 | 465.96 Thousand |
| 12 Jul, 2023 | 614.0 | 644.7 | 608.2 | 613.4 | 1.19 Million |
| 11 Jul, 2023 | 607.05 | 624.0 | 591.5 | 615.4 | 744.53 Thousand |
| 10 Jul, 2023 | 594.0 | 628.0 | 571.15 | 606.55 | 1.85 Million |
| 07 Jul, 2023 | 544.0 | 602.6 | 542.15 | 594.55 | 2.11 Million |
| 06 Jul, 2023 | 510.0 | 567.5 | 510.0 | 551.9 | 4.69 Million |
| 05 Jul, 2023 | 487.7 | 507.75 | 484.35 | 504.55 | 508.46 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY